THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 21/05/2024
MarketFirst
High Price3.47
Last Closing3.47
No. of Transactions11
SectorBanks
Low Price3.46
Opening Price3.47
No. of Shares2,861
Div7.23
Change-0.01
Closing Price3.46
Average Price3.47
P/E7.85
Value Traded9,913
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2021 | 3.85 | 3.80 | 3.85 | 3,174 | 5 | 835 |
19/08/2021 | 3.80 | 3.80 | 3.80 | 760 | 2 | 200 |
18/08/2021 | 3.75 | 3.74 | 3.75 | 569 | 2 | 152 |
17/08/2021 | 3.75 | 3.70 | 3.75 | 8,312 | 12 | 2,245 |
16/08/2021 | 3.79 | 3.70 | 3.70 | 21,023 | 11 | 5,569 |
15/08/2021 | 3.80 | 3.70 | 3.70 | 12,397 | 10 | 3,343 |
12/08/2021 | 3.90 | 3.80 | 3.90 | 7,670 | 7 | 2,006 |
11/08/2021 | 3.90 | 3.84 | 3.89 | 3,801 | 8 | 986 |
09/08/2021 | 3.95 | 3.90 | 3.91 | 1,769 | 6 | 452 |
08/08/2021 | 3.92 | 3.90 | 3.92 | 26,941 | 18 | 6,908 |
05/08/2021 | 3.97 | 3.91 | 3.97 | 1,767 | 3 | 452 |
04/08/2021 | 3.99 | 3.97 | 3.99 | 6,280 | 7 | 1,581 |
03/08/2021 | 4.00 | 3.93 | 4.00 | 19,117 | 19 | 4,847 |
02/08/2021 | 4.05 | 3.97 | 3.97 | 9,062 | 10 | 2,280 |
01/08/2021 | 4.09 | 4.00 | 4.06 | 107,455 | 18 | 26,814 |
29/07/2021 | 4.07 | 4.00 | 4.07 | 7,446 | 11 | 1,860 |
28/07/2021 | 4.00 | 3.98 | 4.00 | 2,316 | 5 | 580 |
27/07/2021 | 4.00 | 3.98 | 4.00 | 6,573 | 8 | 1,646 |
26/07/2021 | 4.05 | 3.98 | 4.05 | 7,004 | 11 | 1,749 |
25/07/2021 | 4.14 | 3.98 | 3.98 | 74,105 | 29 | 18,445 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2012 | 8.26 | 8.25 | 8.25 | 86,262 | 19 | 10,456 |
10/06/2012 | 8.25 | 8.25 | 8.25 | 182,738 | 31 | 22,150 |
03/06/2012 | 8.30 | 8.25 | 8.25 | 138,495 | 28 | 16,787 |
27/05/2012 | 8.26 | 8.25 | 8.25 | 137,061 | 34 | 16,613 |
20/05/2012 | 8.25 | 8.25 | 8.25 | 142,742 | 35 | 17,302 |
13/05/2012 | 8.30 | 8.25 | 8.25 | 74,157 | 17 | 8,987 |
06/05/2012 | 8.27 | 8.25 | 8.25 | 95,813 | 21 | 11,608 |
30/04/2012 | 8.28 | 8.25 | 8.25 | 52,541 | 13 | 6,367 |
22/04/2012 | 8.28 | 8.25 | 8.28 | 30,891 | 8 | 3,744 |
15/04/2012 | 8.25 | 8.20 | 8.25 | 58,253 | 15 | 7,104 |
08/04/2012 | 8.30 | 8.20 | 8.20 | 413,379 | 36 | 50,412 |
01/04/2012 | 8.28 | 8.10 | 8.20 | 99,571 | 19 | 12,234 |
25/03/2012 | 8.30 | 8.30 | 8.30 | 38,246 | 5 | 4,608 |
18/03/2012 | 8.41 | 8.30 | 8.41 | 16,926 | 7 | 2,037 |
11/03/2012 | 8.40 | 8.30 | 8.30 | 90,670 | 10 | 10,924 |
04/03/2012 | 8.40 | 8.25 | 8.40 | 129,087 | 16 | 15,634 |
26/02/2012 | 8.45 | 8.20 | 8.20 | 64,498 | 17 | 7,812 |
19/02/2012 | 8.20 | 8.15 | 8.20 | 49,251 | 9 | 6,040 |
12/02/2012 | 8.15 | 8.10 | 8.15 | 16,395 | 7 | 2,022 |
05/02/2012 | 8.05 | 8.00 | 8.05 | 126,184 | 11 | 15,773 |