THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2024 | 3.76 | 3.71 | 3.76 | 6,759 | 9 | 1,800 |
| 15/04/2024 | 3.78 | 3.74 | 3.78 | 9,082 | 5 | 2,415 |
| 14/04/2024 | 3.74 | 3.74 | 3.74 | 1,451 | 1 | 388 |
| 07/04/2024 | 3.80 | 3.69 | 3.70 | 3,252 | 6 | 875 |
| 04/04/2024 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
| 27/03/2024 | 3.75 | 3.69 | 3.75 | 18,042 | 10 | 4,837 |
| 26/03/2024 | 3.70 | 3.67 | 3.67 | 9,149 | 6 | 2,482 |
| 25/03/2024 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
| 21/03/2024 | 3.70 | 3.68 | 3.69 | 18,837 | 16 | 5,100 |
| 20/03/2024 | 3.69 | 3.67 | 3.69 | 106 | 2 | 29 |
| 19/03/2024 | 3.69 | 3.69 | 3.69 | 185 | 1 | 50 |
| 18/03/2024 | 3.69 | 3.68 | 3.69 | 3,402 | 3 | 922 |
| 17/03/2024 | 3.69 | 3.67 | 3.69 | 11,571 | 7 | 3,142 |
| 11/03/2024 | 3.69 | 3.65 | 3.69 | 300 | 3 | 82 |
| 10/03/2024 | 3.69 | 3.65 | 3.69 | 6,573 | 6 | 1,796 |
| 07/03/2024 | 3.69 | 3.66 | 3.69 | 6,283 | 7 | 1,712 |
| 06/03/2024 | 3.69 | 3.68 | 3.69 | 3,966 | 5 | 1,075 |
| 05/03/2024 | 3.68 | 3.67 | 3.68 | 5,984 | 7 | 1,626 |
| 04/03/2024 | 3.68 | 3.67 | 3.68 | 3,406 | 2 | 928 |
| 03/03/2024 | 3.68 | 3.67 | 3.68 | 1,402 | 4 | 382 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2015 | 9.20 | 9.20 | 9.20 | 92 | 1 | 10 |
| 22/03/2015 | 9.20 | 9.20 | 9.20 | 101 | 1 | 11 |
| 15/03/2015 | 9.60 | 9.20 | 9.60 | 7,698 | 5 | 834 |
| 08/03/2015 | 9.60 | 9.60 | 9.60 | 5,616 | 6 | 585 |
| 01/03/2015 | 9.30 | 9.20 | 9.30 | 40,526 | 10 | 4,393 |
| 22/02/2015 | 9.22 | 9.22 | 9.22 | 2,305 | 1 | 250 |
| 15/02/2015 | 9.20 | 9.20 | 9.20 | 121,854 | 8 | 13,245 |
| 08/02/2015 | 9.25 | 9.20 | 9.20 | 14,514 | 3 | 1,577 |
| 01/02/2015 | 9.25 | 9.10 | 9.25 | 9,621 | 8 | 1,041 |
| 25/01/2015 | 9.10 | 9.10 | 9.10 | 9,082 | 1 | 998 |
| 18/01/2015 | 9.15 | 9.10 | 9.10 | 96,433 | 9 | 10,597 |
| 12/01/2015 | 9.10 | 9.10 | 9.10 | 4,386 | 2 | 482 |
| 04/01/2015 | 9.10 | 9.10 | 9.10 | 819 | 2 | 90 |
| 28/12/2014 | 9.10 | 9.10 | 9.10 | 23,706 | 9 | 2,605 |
| 21/12/2014 | 9.10 | 9.10 | 9.10 | 4,778 | 2 | 525 |
| 14/12/2014 | 9.10 | 9.10 | 9.10 | 36,700 | 8 | 4,033 |
| 07/12/2014 | 9.12 | 9.10 | 9.10 | 19,137 | 13 | 2,103 |
| 30/11/2014 | 9.10 | 9.10 | 9.10 | 164 | 1 | 18 |
| 23/11/2014 | 9.10 | 9.10 | 9.10 | 17,982 | 7 | 1,976 |
| 16/11/2014 | 9.25 | 9.10 | 9.25 | 1,067 | 4 | 117 |