THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/05/2024
MarketFirst
High Price3.53
Last Closing3.53
No. of Transactions5
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares1,585
Div7.08
Change0.00
Closing Price3.53
Average Price3.52
P/E8.01
Value Traded5,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2022 | 3.68 | 3.61 | 3.68 | 3,981 | 8 | 1,097 |
| 01/11/2022 | 3.75 | 3.60 | 3.69 | 4,275 | 10 | 1,186 |
| 31/10/2022 | 3.74 | 3.60 | 3.60 | 5,277 | 12 | 1,452 |
| 30/10/2022 | 3.67 | 3.66 | 3.66 | 1,194 | 5 | 326 |
| 27/10/2022 | 3.75 | 3.75 | 3.75 | 821 | 7 | 219 |
| 26/10/2022 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 25/10/2022 | 3.84 | 3.77 | 3.80 | 2,682 | 5 | 702 |
| 24/10/2022 | 3.83 | 3.74 | 3.83 | 27,740 | 31 | 7,357 |
| 23/10/2022 | 3.75 | 3.60 | 3.75 | 26,545 | 21 | 7,279 |
| 20/10/2022 | 3.60 | 3.50 | 3.60 | 11,084 | 12 | 3,152 |
| 19/10/2022 | 3.59 | 3.54 | 3.54 | 4,490 | 18 | 1,255 |
| 18/10/2022 | 3.59 | 3.59 | 3.59 | 7 | 1 | 2 |
| 17/10/2022 | 3.59 | 3.55 | 3.55 | 4,387 | 8 | 1,235 |
| 16/10/2022 | 3.59 | 3.58 | 3.59 | 8,511 | 20 | 2,374 |
| 13/10/2022 | 3.62 | 3.61 | 3.62 | 19,683 | 20 | 5,447 |
| 12/10/2022 | 3.62 | 3.62 | 3.62 | 6,118 | 3 | 1,690 |
| 11/10/2022 | 3.64 | 3.62 | 3.64 | 7,316 | 16 | 2,010 |
| 10/10/2022 | 3.61 | 3.59 | 3.59 | 26,070 | 51 | 7,243 |
| 09/10/2022 | 3.61 | 3.61 | 3.61 | 8,343 | 12 | 2,311 |
| 06/10/2022 | 3.65 | 3.63 | 3.63 | 18,466 | 14 | 5,071 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2017 | 8.37 | 8.37 | 8.37 | 37,749 | 5 | 4,510 |
| 03/12/2017 | 8.37 | 8.37 | 8.37 | 7,935 | 5 | 948 |
| 26/11/2017 | 8.37 | 8.37 | 8.37 | 64,750 | 8 | 7,736 |
| 19/11/2017 | 8.37 | 8.37 | 8.37 | 34,258 | 2 | 4,093 |
| 12/11/2017 | 8.37 | 8.37 | 8.37 | 72,401 | 10 | 8,650 |
| 05/11/2017 | 8.37 | 8.37 | 8.37 | 72,300 | 14 | 8,638 |
| 29/10/2017 | 8.40 | 8.37 | 8.37 | 17,607 | 3 | 2,100 |
| 22/10/2017 | 8.37 | 8.37 | 8.37 | 42,913 | 9 | 5,127 |
| 15/10/2017 | 8.37 | 8.37 | 8.37 | 9,835 | 4 | 1,175 |
| 08/10/2017 | 8.37 | 8.37 | 8.37 | 69,513 | 6 | 8,305 |
| 01/10/2017 | 8.37 | 8.37 | 8.37 | 8,763 | 3 | 1,047 |
| 24/09/2017 | 8.39 | 8.37 | 8.37 | 29,118 | 15 | 3,476 |
| 17/09/2017 | 8.37 | 8.37 | 8.37 | 50,220 | 6 | 6,000 |
| 10/09/2017 | 8.37 | 8.37 | 8.37 | 64,642 | 17 | 7,723 |
| 05/09/2017 | 8.38 | 8.35 | 8.37 | 70,601 | 6 | 8,430 |
| 27/08/2017 | 8.38 | 8.37 | 8.37 | 98,344 | 10 | 11,749 |
| 20/08/2017 | 8.37 | 8.37 | 8.37 | 719,728 | 33 | 85,989 |
| 13/08/2017 | 8.39 | 8.37 | 8.37 | 96,848 | 13 | 11,566 |
| 06/08/2017 | 8.38 | 8.37 | 8.37 | 141,384 | 27 | 16,890 |
| 30/07/2017 | 8.40 | 8.37 | 8.37 | 260,966 | 24 | 31,161 |