THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.48
Last Closing4.48
No. of Transactions14
SectorBanks
Low Price4.42
Opening Price4.48
No. of Shares17,141
Div6.70
Change0.00
Closing Price4.48
Average Price4.45
P/E9.11
Value Traded76,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2025 | 3.69 | 3.67 | 3.69 | 16,495 | 16 | 4,483 |
| 27/01/2025 | 3.72 | 3.69 | 3.69 | 16,692 | 15 | 4,511 |
| 26/01/2025 | 3.74 | 3.63 | 3.74 | 149,092 | 80 | 40,429 |
| 23/01/2025 | 3.61 | 3.58 | 3.60 | 4,610 | 16 | 1,281 |
| 22/01/2025 | 3.61 | 3.57 | 3.60 | 51,213 | 13 | 14,238 |
| 21/01/2025 | 3.62 | 3.56 | 3.61 | 2,236 | 5 | 626 |
| 20/01/2025 | 3.64 | 3.57 | 3.62 | 171,908 | 14 | 47,792 |
| 19/01/2025 | 3.63 | 3.60 | 3.63 | 3,272 | 17 | 907 |
| 16/01/2025 | 3.60 | 3.47 | 3.60 | 59,965 | 40 | 17,091 |
| 15/01/2025 | 3.49 | 3.43 | 3.49 | 32,367 | 28 | 9,379 |
| 14/01/2025 | 3.44 | 3.41 | 3.43 | 17,667 | 7 | 5,166 |
| 13/01/2025 | 3.43 | 3.41 | 3.42 | 13,946 | 10 | 4,080 |
| 12/01/2025 | 3.43 | 3.42 | 3.42 | 43,363 | 21 | 12,673 |
| 09/01/2025 | 3.42 | 3.39 | 3.42 | 8,932 | 11 | 2,625 |
| 08/01/2025 | 3.45 | 3.38 | 3.40 | 14,100 | 22 | 4,122 |
| 07/01/2025 | 3.45 | 3.34 | 3.43 | 30,223 | 18 | 8,969 |
| 06/01/2025 | 3.43 | 3.40 | 3.43 | 26,164 | 24 | 7,678 |
| 05/01/2025 | 3.40 | 3.36 | 3.40 | 12,987 | 19 | 3,833 |
| 02/01/2025 | 3.38 | 3.35 | 3.38 | 10,061 | 5 | 2,987 |
| 31/12/2024 | 3.34 | 3.33 | 3.34 | 9,947 | 5 | 2,987 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2021 | 3.10 | 3.00 | 3.03 | 17,682 | 38 | 5,812 |
| 14/02/2021 | 3.03 | 2.98 | 3.00 | 13,783 | 20 | 4,593 |
| 07/02/2021 | 3.09 | 2.95 | 3.00 | 52,096 | 57 | 17,288 |
| 31/01/2021 | 3.10 | 2.98 | 3.10 | 47,751 | 50 | 15,710 |
| 24/01/2021 | 3.08 | 3.00 | 3.06 | 23,006 | 30 | 7,580 |
| 17/01/2021 | 3.16 | 3.01 | 3.04 | 58,098 | 63 | 19,053 |
| 10/01/2021 | 3.15 | 2.94 | 3.08 | 64,829 | 75 | 21,292 |
| 03/01/2021 | 3.01 | 2.95 | 2.95 | 32,463 | 26 | 10,881 |
| 27/12/2020 | 3.00 | 2.95 | 3.00 | 66,936 | 54 | 22,418 |
| 20/12/2020 | 3.02 | 2.88 | 3.00 | 43,876 | 50 | 14,904 |
| 13/12/2020 | 3.01 | 2.92 | 2.94 | 57,213 | 43 | 19,420 |
| 06/12/2020 | 3.00 | 2.90 | 3.00 | 39,912 | 29 | 13,359 |
| 29/11/2020 | 3.02 | 2.90 | 2.98 | 4,576 | 20 | 1,557 |
| 22/11/2020 | 3.08 | 2.93 | 2.98 | 76,767 | 75 | 25,727 |
| 15/11/2020 | 3.12 | 2.99 | 3.10 | 15,075 | 19 | 5,023 |
| 08/11/2020 | 2.99 | 2.99 | 2.99 | 1,522 | 7 | 509 |
| 01/11/2020 | 2.99 | 2.85 | 2.99 | 9,095 | 22 | 3,112 |
| 25/10/2020 | 2.95 | 2.95 | 2.95 | 443 | 2 | 150 |
| 18/10/2020 | 3.10 | 2.97 | 3.00 | 28,481 | 50 | 9,486 |
| 11/10/2020 | 3.17 | 3.00 | 3.17 | 38,261 | 44 | 12,552 |