THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2023 | 3.78 | 3.69 | 3.77 | 32,117 | 33 | 8,595 |
01/02/2023 | 3.70 | 3.68 | 3.68 | 6,244 | 13 | 1,689 |
31/01/2023 | 3.69 | 3.69 | 3.69 | 978 | 4 | 265 |
30/01/2023 | 3.69 | 3.68 | 3.69 | 16,430 | 16 | 4,454 |
29/01/2023 | 3.68 | 3.66 | 3.68 | 1,656 | 3 | 452 |
26/01/2023 | 3.68 | 3.66 | 3.68 | 1,031 | 4 | 281 |
25/01/2023 | 3.68 | 3.63 | 3.68 | 8,740 | 14 | 2,399 |
24/01/2023 | 3.70 | 3.68 | 3.68 | 5,645 | 5 | 1,530 |
23/01/2023 | 3.70 | 3.62 | 3.70 | 2,438 | 10 | 672 |
19/01/2023 | 3.70 | 3.62 | 3.70 | 2,728 | 7 | 750 |
18/01/2023 | 3.71 | 3.71 | 3.71 | 994 | 1 | 268 |
17/01/2023 | 3.70 | 3.65 | 3.70 | 7,074 | 8 | 1,931 |
16/01/2023 | 3.72 | 3.67 | 3.70 | 2,159 | 3 | 587 |
15/01/2023 | 3.72 | 3.68 | 3.72 | 753 | 6 | 204 |
10/01/2023 | 3.72 | 3.70 | 3.72 | 4,066 | 8 | 1,097 |
09/01/2023 | 3.74 | 3.70 | 3.73 | 7,661 | 19 | 2,063 |
08/01/2023 | 3.79 | 3.73 | 3.79 | 1,184 | 11 | 314 |
05/01/2023 | 3.75 | 3.67 | 3.72 | 12,276 | 15 | 3,305 |
04/01/2023 | 3.69 | 3.58 | 3.69 | 34,974 | 23 | 9,571 |
03/01/2023 | 3.65 | 3.65 | 3.65 | 365 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 8.28 | 8.08 | 8.25 | 191,676 | 37 | 23,467 |
27/01/2019 | 8.40 | 8.28 | 8.28 | 344,321 | 33 | 41,220 |
20/01/2019 | 8.37 | 8.37 | 8.37 | 49,132 | 4 | 5,870 |
13/01/2019 | 8.37 | 8.37 | 8.37 | 18,623 | 6 | 2,225 |
06/01/2019 | 8.37 | 8.37 | 8.37 | 4,604 | 2 | 550 |
30/12/2018 | 8.37 | 8.37 | 8.37 | 50,061 | 11 | 5,981 |
23/12/2018 | 8.37 | 8.37 | 8.37 | 12,220 | 6 | 1,460 |
16/12/2018 | 8.37 | 8.37 | 8.37 | 3,503,908 | 15 | 418,627 |
09/12/2018 | 8.37 | 8.37 | 8.37 | 185,471 | 30 | 22,159 |
02/12/2018 | 8.37 | 8.37 | 8.37 | 80,603 | 16 | 9,630 |
25/11/2018 | 8.37 | 8.37 | 8.37 | 77,640 | 12 | 9,276 |
18/11/2018 | 8.37 | 8.37 | 8.37 | 17,058 | 3 | 2,038 |
11/11/2018 | 8.38 | 8.37 | 8.37 | 42,094 | 9 | 5,029 |
04/11/2018 | 8.37 | 8.37 | 8.37 | 219,637 | 31 | 26,241 |
28/10/2018 | 8.37 | 8.37 | 8.37 | 19,895 | 3 | 2,377 |
21/10/2018 | 8.37 | 8.37 | 8.37 | 9,006 | 4 | 1,076 |
14/10/2018 | 8.37 | 8.37 | 8.37 | 3,348 | 1 | 400 |
07/10/2018 | 8.37 | 8.37 | 8.37 | 335,152 | 29 | 40,042 |
30/09/2018 | 8.37 | 8.37 | 8.37 | 84,428 | 9 | 10,087 |
23/09/2018 | 8.37 | 8.30 | 8.37 | 214,984 | 20 | 25,691 |