THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/05/2024
MarketFirst
High Price3.53
Last Closing3.53
No. of Transactions5
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares1,585
Div7.08
Change0.00
Closing Price3.53
Average Price3.52
P/E8.01
Value Traded5,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2022 | 3.65 | 3.60 | 3.65 | 774 | 3 | 215 |
| 05/12/2022 | 3.65 | 3.60 | 3.65 | 3,160 | 10 | 872 |
| 01/12/2022 | 3.63 | 3.60 | 3.63 | 4,803 | 6 | 1,333 |
| 30/11/2022 | 3.72 | 3.60 | 3.60 | 50,199 | 36 | 13,876 |
| 29/11/2022 | 3.72 | 3.60 | 3.65 | 63,027 | 19 | 17,499 |
| 28/11/2022 | 3.71 | 3.60 | 3.71 | 4,646 | 23 | 1,280 |
| 27/11/2022 | 3.71 | 3.71 | 3.71 | 174 | 1 | 47 |
| 24/11/2022 | 3.71 | 3.65 | 3.71 | 741 | 9 | 202 |
| 23/11/2022 | 3.67 | 3.62 | 3.67 | 44,048 | 3 | 12,101 |
| 22/11/2022 | 3.67 | 3.67 | 3.67 | 121 | 1 | 33 |
| 21/11/2022 | 3.70 | 3.65 | 3.67 | 3,335 | 5 | 911 |
| 17/11/2022 | 3.74 | 3.62 | 3.72 | 9,252 | 15 | 2,527 |
| 16/11/2022 | 3.75 | 3.66 | 3.75 | 10,942 | 22 | 2,977 |
| 14/11/2022 | 3.67 | 3.67 | 3.67 | 99 | 1 | 27 |
| 13/11/2022 | 3.67 | 3.66 | 3.67 | 732 | 3 | 200 |
| 10/11/2022 | 3.66 | 3.61 | 3.66 | 4,588 | 18 | 1,267 |
| 08/11/2022 | 3.67 | 3.60 | 3.67 | 69 | 2 | 19 |
| 07/11/2022 | 3.69 | 3.61 | 3.69 | 5,843 | 16 | 1,610 |
| 06/11/2022 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 03/11/2022 | 3.75 | 3.60 | 3.70 | 1,366 | 11 | 373 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2018 | 8.88 | 8.37 | 8.37 | 238,039 | 7 | 27,725 |
| 22/04/2018 | 8.89 | 8.37 | 8.40 | 290,509 | 21 | 34,551 |
| 15/04/2018 | 9.15 | 8.90 | 8.90 | 15,588 | 13 | 1,736 |
| 08/04/2018 | 9.10 | 8.38 | 9.10 | 33,235 | 22 | 3,769 |
| 01/04/2018 | 8.40 | 8.37 | 8.37 | 181,968 | 19 | 21,710 |
| 25/03/2018 | 8.40 | 8.37 | 8.40 | 222,543 | 23 | 26,572 |
| 18/03/2018 | 8.37 | 8.37 | 8.37 | 264,174 | 17 | 31,562 |
| 11/03/2018 | 8.37 | 8.37 | 8.37 | 2,093 | 1 | 250 |
| 04/03/2018 | 8.37 | 8.37 | 8.37 | 80,084 | 4 | 9,568 |
| 25/02/2018 | 8.47 | 8.37 | 8.37 | 287,134 | 15 | 34,305 |
| 18/02/2018 | 8.38 | 8.37 | 8.37 | 75,121 | 15 | 8,975 |
| 11/02/2018 | 8.43 | 8.37 | 8.37 | 70,129 | 14 | 8,376 |
| 04/02/2018 | 8.43 | 8.37 | 8.37 | 46,522 | 10 | 5,555 |
| 28/01/2018 | 8.37 | 8.37 | 8.37 | 4,025,217 | 20 | 480,910 |
| 21/01/2018 | 8.37 | 8.37 | 8.37 | 18,874 | 4 | 2,255 |
| 14/01/2018 | 8.37 | 8.37 | 8.37 | 5,231 | 1 | 625 |
| 07/01/2018 | 8.37 | 8.37 | 8.37 | 10,923 | 2 | 1,305 |
| 31/12/2017 | 8.37 | 8.37 | 8.37 | 23,478 | 5 | 2,805 |
| 24/12/2017 | 8.37 | 8.37 | 8.37 | 15,317 | 4 | 1,830 |
| 17/12/2017 | 8.37 | 8.37 | 8.37 | 21,444 | 4 | 2,562 |