Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/07/2026

MarketOTC

High Price0.90

Last Closing0.82

No. of Transactions15

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares2,467

Div0.00

Change0.08

Closing Price0.90

Average Price0.88

P/EN

Value Traded2,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2025	3.65	3.35	3.65	1,439	3	405
09/07/2025	3.32	3.32	3.32	1,228	2	370
08/07/2025	3.02	3.02	3.02	1,039	2	344
06/07/2025	2.75	2.75	2.75	828	2	301
03/07/2025	2.50	2.50	2.50	525	4	210
22/05/2025	2.28	2.28	2.28	23	1	10
21/05/2025	2.53	2.53	2.53	127	1	50
19/05/2025	2.53	2.53	2.53	89	1	35
08/05/2025	2.81	2.81	2.81	98	1	35
06/05/2025	3.11	3.11	3.11	93	1	30
31/12/2024	3.45	2.83	3.45	1,292	6	410
30/12/2024	3.14	3.14	3.14	314	1	100
29/12/2024	2.86	2.86	2.86	346	1	121
23/12/2024	2.60	2.60	2.60	520	2	200
11/12/2024	2.38	2.38	2.38	331	1	139
09/12/2024	2.17	2.17	2.17	388	1	179
04/12/2024	1.98	1.89	1.98	963	3	499
03/12/2024	1.80	1.80	1.80	360	2	200
28/11/2024	1.66	1.51	1.66	981	4	600
27/11/2024	1.51	1.51	1.51	151	1	100

Download Table