Menu

AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/04/2026
MarketOTC
High Price1.14
Last Closing1.21
No. of Transactions9
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares249
Div0.00
Change-0.07
Closing Price1.14
Average Price1.09
P/EN
Value Traded272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2026 0.44 0.44 0.44 4,407 10 10,015
10/02/2026 0.40 0.40 0.40 80 2 200
09/02/2026 0.37 0.37 0.37 9 1 25
03/02/2026 0.34 0.31 0.34 6,540 11 21,000
14/07/2025 4.41 4.25 4.40 1,065,296 15 245,503
13/07/2025 4.01 3.65 4.01 875 2 220
10/07/2025 3.65 3.35 3.65 1,439 3 405
09/07/2025 3.32 3.32 3.32 1,228 2 370
08/07/2025 3.02 3.02 3.02 1,039 2 344
06/07/2025 2.75 2.75 2.75 828 2 301
03/07/2025 2.50 2.50 2.50 525 4 210
22/05/2025 2.28 2.28 2.28 23 1 10
21/05/2025 2.53 2.53 2.53 127 1 50
19/05/2025 2.53 2.53 2.53 89 1 35
08/05/2025 2.81 2.81 2.81 98 1 35
06/05/2025 3.11 3.11 3.11 93 1 30
31/12/2024 3.45 2.83 3.45 1,292 6 410
30/12/2024 3.14 3.14 3.14 314 1 100
29/12/2024 2.86 2.86 2.86 346 1 121
23/12/2024 2.60 2.60 2.60 520 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.61 0.56 0.61 117 2 200
25/08/2024 0.46 0.46 0.46 46 2 100
11/08/2024 0.42 0.36 0.42 191 4 471
04/08/2024 0.33 0.30 0.33 9 2 30
28/07/2024 0.28 0.28 0.28 3 1 10
21/07/2024 0.26 0.26 0.26 3 1 10
14/07/2024 0.24 0.19 0.24 2,672 8 11,192
08/07/2024 0.18 0.16 0.18 70 3 401
30/06/2024 0.15 0.14 0.15 79,776 4 531,842
22/01/2023 0.90 0.90 0.90 9,565 1 10,628
11/12/2022 0.90 0.90 0.90 14 1 15
28/07/2019 0.90 0.90 0.90 9,000 1 10,000
15/10/2017 0.93 0.93 0.93 584 1 628
02/07/2017 0.93 0.93 0.93 216 1 232
04/06/2017 0.85 0.85 0.85 8,500 1 10,000
Download Table