AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical
Performance Indicators 12/04/2026
MarketOTC
High Price1.14
Last Closing1.21
No. of Transactions9
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares249
Div0.00
Change-0.07
Closing Price1.14
Average Price1.09
P/EN
Value Traded272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2024 | 2.38 | 2.38 | 2.38 | 331 | 1 | 139 |
| 09/12/2024 | 2.17 | 2.17 | 2.17 | 388 | 1 | 179 |
| 04/12/2024 | 1.98 | 1.89 | 1.98 | 963 | 3 | 499 |
| 03/12/2024 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 28/11/2024 | 1.66 | 1.51 | 1.66 | 981 | 4 | 600 |
| 27/11/2024 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 20/11/2024 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |
| 14/11/2024 | 1.26 | 1.26 | 1.26 | 857 | 1 | 680 |
| 05/11/2024 | 1.15 | 1.15 | 1.15 | 345 | 1 | 300 |
| 30/10/2024 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 16/10/2024 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 15/10/2024 | 0.88 | 0.88 | 0.88 | 176 | 2 | 200 |
| 13/10/2024 | 0.80 | 0.80 | 0.80 | 9 | 1 | 11 |
| 02/10/2024 | 0.73 | 0.73 | 0.73 | 37,230 | 2 | 51,000 |
| 01/10/2024 | 0.67 | 0.61 | 0.67 | 1,188 | 5 | 1,800 |
| 19/09/2024 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
| 17/09/2024 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
| 03/09/2024 | 0.51 | 0.50 | 0.51 | 5,128 | 3 | 10,250 |
| 01/09/2024 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
| 29/08/2024 | 0.46 | 0.46 | 0.46 | 46 | 2 | 100 |