SHEBA RENEWABLE ENERGY Historical
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2023 | 10.00 | 9.94 | 10.00 | 2,315 | 5 | 232 |
| 05/04/2023 | 9.54 | 9.09 | 9.54 | 239,723 | 16 | 25,130 |
| 04/04/2023 | 9.09 | 8.99 | 9.09 | 3,165 | 20 | 349 |
| 03/04/2023 | 8.66 | 8.55 | 8.66 | 292,502 | 19 | 34,209 |
| 02/04/2023 | 8.25 | 8.23 | 8.25 | 8,619 | 6 | 1,046 |
| 30/03/2023 | 7.86 | 7.73 | 7.86 | 700,094 | 23 | 89,765 |
| 29/03/2023 | 7.49 | 7.25 | 7.49 | 3,522 | 31 | 477 |
| 28/03/2023 | 7.14 | 6.70 | 7.14 | 163,868 | 32 | 24,225 |
| 27/03/2023 | 6.80 | 6.31 | 6.80 | 6,530 | 18 | 980 |
| 26/03/2023 | 6.63 | 6.40 | 6.63 | 135,198 | 22 | 20,794 |
| 23/03/2023 | 6.56 | 6.26 | 6.52 | 484,591 | 24 | 74,185 |
| 22/03/2023 | 6.58 | 6.52 | 6.58 | 348,886 | 3 | 53,510 |
| 09/03/2023 | 6.65 | 6.53 | 6.65 | 2,037 | 9 | 310 |
| 08/03/2023 | 6.54 | 6.53 | 6.54 | 1,306 | 3 | 200 |
| 05/03/2023 | 6.55 | 6.39 | 6.55 | 14,402 | 50 | 2,239 |
| 02/03/2023 | 6.37 | 6.15 | 6.37 | 379,159 | 20 | 61,636 |
| 01/03/2023 | 6.20 | 6.02 | 6.20 | 6,469 | 26 | 1,060 |
| 27/02/2023 | 6.09 | 5.66 | 6.09 | 44,910 | 65 | 7,738 |
| 26/02/2023 | 5.95 | 5.87 | 5.95 | 16,078 | 3 | 2,739 |
| 23/02/2023 | 5.99 | 5.93 | 5.93 | 35,815 | 12 | 6,000 |