Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 23/05/2022
MarketOTC
High Price3.64
Last Closing3.35
No. of Transactions52
SectorEngineering and Construction
Low Price3.35
Opening Price3.35
No. of Shares4,800
Div0.00
Change0.27
Closing Price3.62
Average Price3.49
P/EM
Value Traded16,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2022 3.64 3.35 3.62 16,757 52 4,800
22/05/2022 3.35 3.05 3.35 9,403 28 2,870
19/05/2022 3.05 3.05 3.05 4,758 7 1,560
18/05/2022 2.78 2.78 2.78 356 2 128
17/05/2022 2.53 2.25 2.53 173,257 38 75,586
08/05/2022 2.30 2.30 2.30 58 1 25
25/04/2022 2.46 2.42 2.46 11,265 7 4,580
21/04/2022 2.61 2.59 2.61 416 3 160
20/04/2022 2.38 2.38 2.38 143 3 60
30/03/2022 2.64 2.64 2.64 264 1 100
28/03/2022 2.43 2.43 2.43 243 1 100
23/03/2022 2.70 2.65 2.70 795 2 300
21/03/2022 2.69 2.60 2.69 1,784 7 685
16/03/2022 2.77 2.77 2.77 1,385 1 500
14/03/2022 2.74 2.70 2.73 3,013 10 1,110
13/03/2022 2.79 2.61 2.75 3,092 10 1,150
10/03/2022 2.82 2.62 2.67 15,351 20 5,710
08/03/2022 2.83 2.58 2.70 12,016 8 4,275
07/03/2022 2.58 2.58 2.58 323 2 125
06/03/2022 2.57 2.31 2.55 11,234 17 4,715
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 3.05 2.25 3.05 178,371 47 77,274
08/05/2022 2.30 2.30 2.30 58 1 25
24/04/2022 2.46 2.42 2.46 11,265 7 4,580
17/04/2022 2.61 2.38 2.61 559 6 220
27/03/2022 2.64 2.43 2.64 507 2 200
20/03/2022 2.70 2.60 2.70 2,579 9 985
06/03/2022 2.83 2.31 2.67 38,924 47 14,825
20/02/2022 1.89 1.40 1.89 8,810 9 5,150
06/02/2022 1.33 1.30 1.30 28,866 7 22,200
23/01/2022 1.21 1.21 1.21 1,210 5 1,000
16/01/2022 1.10 1.10 1.10 1,925 2 1,750
09/01/2022 1.00 0.91 1.00 56,210 7 56,390
26/12/2021 0.84 0.84 0.84 33,390 5 39,750
19/12/2021 0.84 0.84 0.84 4,200 1 5,000
07/11/2021 0.42 0.41 0.42 20,600 5 50,000
08/08/2021 0.42 0.42 0.42 1,875 1 4,465
25/07/2021 0.42 0.42 0.42 4,200 1 10,000
18/07/2021 0.42 0.42 0.42 4,200 1 10,000
11/07/2021 0.40 0.40 0.40 4,000 1 10,000
13/06/2021 0.42 0.42 0.42 4,200 12 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 2.61 2.38 2.46 11,824 13 4,800
01/03/2022 2.83 2.15 2.64 88,212 119 35,570
01/02/2022 2.07 1.30 2.07 46,095 29 31,900
02/01/2022 1.21 0.91 1.21 59,345 14 59,140
01/12/2021 0.84 0.84 0.84 37,590 6 44,750
01/11/2021 0.42 0.41 0.42 20,600 5 50,000
01/08/2021 0.42 0.41 0.41 5,975 2 14,465
01/07/2021 0.42 0.38 0.42 14,097 12 34,465
01/06/2021 0.42 0.42 0.42 4,200 12 10,000
02/05/2021 0.42 0.42 0.42 195 1 465
01/04/2021 0.42 0.39 0.42 433,148 13 1,034,930
01/03/2021 0.42 0.38 0.40 194,027 6 484,617
04/08/2020 1.00 1.00 1.00 10,000 1 10,000