Menu

SHEBA RENEWABLE ENERGY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/12/2023
MarketSecond
High Price22.14
Last Closing23.30
No. of Transactions1
SectorUtilities and Energy
Low Price22.14
Opening Price22.14
No. of Shares10
Div0.00
Change-1.16
Closing Price22.14
Average Price22.14
P/EN
Value Traded221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2023 24.78 23.70 24.35 521,806 23 21,586
10/10/2023 24.94 23.56 24.94 787,173 53 32,437
09/10/2023 24.81 23.76 24.80 326,679 29 13,414
08/10/2023 24.81 23.51 24.81 1,142,874 46 47,642
05/10/2023 24.74 22.66 24.74 956,831 46 41,117
04/10/2023 23.95 23.00 23.85 427,777 36 18,120
03/10/2023 23.45 21.71 23.39 803,333 36 35,677
02/10/2023 22.75 21.00 22.75 389,392 37 17,580
01/10/2023 22.18 21.00 22.00 1,083,740 31 50,546
28/09/2023 21.95 20.70 21.90 525,658 26 24,895
26/09/2023 21.50 20.00 21.50 246,699 22 11,691
25/09/2023 21.00 20.00 21.00 452,816 21 22,020
24/09/2023 20.50 20.00 20.49 819,028 14 40,473
21/09/2023 20.24 20.00 20.24 561,696 8 27,900
20/09/2023 20.14 19.90 20.13 394,349 10 19,700
19/09/2023 19.98 19.60 19.98 354,250 6 17,902
18/09/2023 19.60 19.44 19.59 441,902 10 22,565
17/09/2023 19.45 19.31 19.44 140,703 10 7,250
14/09/2023 19.40 18.90 19.39 119,440 9 6,265
13/09/2023 19.40 19.39 19.40 29,104 3 1,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 16.00 15.50 15.70 846,137 15 54,082
25/06/2023 14.95 13.54 14.95 596,137 13 41,857
18/06/2023 14.25 12.35 14.25 271,117 13 20,442
11/06/2023 13.30 12.30 13.30 955,273 16 74,088
04/06/2023 12.30 10.18 12.30 711,740 52 61,583
28/05/2023 10.20 10.17 10.18 14,042 6 1,379
14/05/2023 10.41 10.19 10.20 2,558,791 19 247,009
07/05/2023 10.47 10.29 10.47 191,432 4 18,345
01/05/2023 10.46 10.23 10.46 79,999 6 7,662
25/04/2023 10.48 10.47 10.48 10,491 2 1,002
16/04/2023 10.60 10.30 10.57 370,685 12 35,708
09/04/2023 10.99 10.00 10.38 347,100 35 33,782
02/04/2023 10.00 8.23 10.00 546,323 66 60,966
26/03/2023 7.86 6.31 7.86 1,009,212 126 136,241
19/03/2023 6.58 6.26 6.52 833,477 27 127,695
05/03/2023 6.65 6.39 6.65 17,746 62 2,749
26/02/2023 6.37 5.66 6.37 446,617 114 73,173
19/02/2023 6.35 5.93 5.93 857,402 105 140,802
12/02/2023 6.40 6.20 6.20 1,642 3 260
05/02/2023 6.50 5.50 6.50 334,242 378 56,642
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.68 0.62 0.62 594,678 22 914,853
Download Table