NATIONAL POULTRY Historical
Performance Indicators 19/04/2022
Market
High Price1.21
Last Closing1.27
No. of Transactions1
SectorFood and Beverages
Low Price1.21
Opening Price1.21
No. of Shares50
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/EM
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2008 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
| 20/05/2008 | 2.10 | 2.10 | 2.10 | 510 | 1 | 243 |
| 19/05/2008 | 2.10 | 2.10 | 2.10 | 8,543 | 3 | 4,068 |
| 14/05/2008 | 2.10 | 2.10 | 2.10 | 1,680 | 1 | 800 |
| 13/05/2008 | 2.10 | 2.10 | 2.10 | 277 | 3 | 132 |
| 04/05/2008 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 30/04/2008 | 2.10 | 2.10 | 2.10 | 302 | 2 | 144 |
| 23/04/2008 | 2.10 | 2.10 | 2.10 | 559 | 2 | 266 |
| 22/04/2008 | 2.10 | 2.10 | 2.10 | 777 | 2 | 370 |
| 16/04/2008 | 2.11 | 2.10 | 2.11 | 2,374 | 2 | 1,130 |
| 14/04/2008 | 2.10 | 2.10 | 2.10 | 4,116 | 2 | 1,960 |
| 13/04/2008 | 2.20 | 2.18 | 2.20 | 8,794 | 5 | 4,000 |
| 09/04/2008 | 2.10 | 2.10 | 2.10 | 14,734 | 8 | 7,016 |
| 07/04/2008 | 2.10 | 2.09 | 2.10 | 4,190 | 2 | 2,000 |
| 03/04/2008 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 31/03/2008 | 2.00 | 2.00 | 2.00 | 300 | 1 | 150 |
| 27/03/2008 | 2.00 | 2.00 | 2.00 | 1,622 | 6 | 811 |
| 23/03/2008 | 2.00 | 2.00 | 2.00 | 790 | 3 | 395 |
| 19/03/2008 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 17/03/2008 | 2.00 | 2.00 | 2.00 | 472 | 1 | 236 |