Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2024

MarketOTC

High Price6.24

Last Closing6.93

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price6.24

Opening Price6.24

No. of Shares995

Div0.00

Change-0.69

Closing Price6.24

Average Price6.24

P/EN

Value Traded6,209

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2019	0.52	0.52	0.52	48	1	93
02/06/2019	0.57	0.56	0.57	13,529	2	23,735
14/05/2019	0.59	0.59	0.59	14,010	3	23,746
25/04/2019	0.62	0.62	0.62	47	1	76
21/04/2019	0.68	0.68	0.68	34	1	50
17/04/2019	0.68	0.68	0.68	170	1	250
14/04/2019	0.80	0.75	0.75	15,455	3	19,574
11/04/2019	0.80	0.78	0.80	15,328	3	19,650
26/03/2019	0.86	0.86	0.86	43	1	50
21/03/2019	0.95	0.90	0.90	193	3	211
20/03/2019	0.99	0.99	0.99	212	2	214
15/01/2019	0.14	0.14	0.14	35	1	250
14/01/2019	0.15	0.14	0.15	26,400	3	188,558
13/01/2019	0.14	0.13	0.14	26,262	5	187,658
19/12/2018	0.14	0.13	0.14	26	3	195
16/12/2018	0.14	0.14	0.14	350	5	2,500
12/12/2018	0.15	0.14	0.15	25,543	5	182,437
11/12/2018	0.14	0.13	0.14	23,047	3	177,285
10/12/2018	0.14	0.14	0.14	6	1	45
29/11/2018	0.13	0.13	0.13	130	1	1,000

Download Table