MIDDLE EAST PHARMA. & CHMICAL IND. & MEDICAL APPLIANCES Historical
Performance Indicators 28/02/2024
MarketOTC
High Price6.24
Last Closing6.93
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price6.24
Opening Price6.24
No. of Shares995
Div0.00
Change-0.69
Closing Price6.24
Average Price6.24
P/EN
Value Traded6,209
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2018 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
25/01/2018 | 0.28 | 0.28 | 0.28 | 56 | 2 | 200 |
24/01/2018 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
23/01/2018 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
22/01/2018 | 0.37 | 0.37 | 0.37 | 111 | 1 | 300 |
26/07/2017 | 0.41 | 0.37 | 0.41 | 284 | 4 | 765 |
10/07/2017 | 0.41 | 0.41 | 0.41 | 1,507 | 5 | 3,675 |
20/06/2017 | 0.45 | 0.45 | 0.45 | 16 | 1 | 35 |
19/06/2017 | 0.41 | 0.41 | 0.41 | 16 | 1 | 40 |
18/06/2017 | 0.38 | 0.38 | 0.38 | 19 | 1 | 50 |
15/06/2017 | 0.35 | 0.35 | 0.35 | 18 | 1 | 50 |
14/06/2017 | 0.33 | 0.32 | 0.32 | 123 | 8 | 380 |
13/06/2017 | 0.30 | 0.30 | 0.30 | 23 | 3 | 75 |
12/06/2017 | 0.28 | 0.28 | 0.28 | 56 | 2 | 201 |
11/06/2017 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
08/06/2017 | 0.24 | 0.24 | 0.24 | 36 | 2 | 150 |
07/06/2017 | 0.22 | 0.22 | 0.22 | 11 | 1 | 50 |
06/06/2017 | 0.20 | 0.20 | 0.20 | 10 | 1 | 50 |
05/06/2017 | 0.19 | 0.19 | 0.19 | 10 | 1 | 50 |
04/06/2017 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |