Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/05/2026

MarketOTC

High Price1.20

Last Closing1.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price1.10

Opening Price1.20

No. of Shares107

Div0.00

Change-0.05

Closing Price1.10

Average Price1.17

P/EN

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2019	0.49	0.46	0.49	801	3	1,670
10/12/2019	0.46	0.42	0.46	293	2	678
05/12/2019	0.42	0.42	0.42	572	7	1,362
04/12/2019	0.46	0.46	0.46	3,243	1	7,050
03/12/2019	0.46	0.46	0.46	3,358	2	7,300
28/11/2019	0.51	0.51	0.51	273	4	535
27/11/2019	0.56	0.56	0.56	280	1	500
19/11/2019	0.62	0.62	0.62	31	1	50
14/11/2019	0.60	0.58	0.58	1,560	5	2,620
05/11/2019	0.64	0.60	0.64	732	4	1,200
04/11/2019	0.59	0.59	0.59	207	2	350
03/11/2019	0.54	0.54	0.54	3,348	1	6,200
31/10/2019	0.59	0.59	0.59	59	1	100
29/10/2019	0.65	0.64	0.65	4,213	5	6,580
28/10/2019	0.66	0.60	0.66	5,115	12	8,450
27/10/2019	0.62	0.59	0.62	263	2	427
24/10/2019	0.57	0.54	0.57	257	5	455
23/10/2019	0.60	0.60	0.60	6	1	10
17/10/2019	0.66	0.64	0.66	195	3	300
16/10/2019	0.69	0.61	0.66	1,415	7	2,281

Download Table