THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.21
Last Closing3.23
No. of Transactions12
SectorChemical Industries
Low Price3.20
Opening Price3.21
No. of Shares1,312
Div2.57
Change-0.02
Closing Price3.21
Average Price3.20
P/E10.09
Value Traded4,201
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2026 | 3.80 | 3.79 | 3.80 | 67,708 | 34 | 17,818 |
| 01/04/2026 | 3.82 | 3.80 | 3.80 | 13,720 | 11 | 3,597 |
| 31/03/2026 | 3.81 | 3.80 | 3.81 | 11,979 | 10 | 3,144 |
| 30/03/2026 | 3.80 | 3.76 | 3.79 | 31,663 | 22 | 8,364 |
| 29/03/2026 | 3.82 | 3.76 | 3.76 | 1,045,671 | 27 | 275,064 |
| 26/03/2026 | 3.84 | 3.73 | 3.81 | 3,024 | 4 | 798 |
| 25/03/2026 | 3.81 | 3.79 | 3.79 | 4,138 | 4 | 1,090 |
| 24/03/2026 | 3.79 | 3.70 | 3.70 | 11,532 | 16 | 3,084 |
| 19/03/2026 | 3.85 | 3.75 | 3.75 | 4,463 | 4 | 1,170 |
| 18/03/2026 | 3.81 | 3.79 | 3.80 | 3,842 | 6 | 1,012 |
| 17/03/2026 | 3.81 | 3.80 | 3.81 | 9,510 | 10 | 2,500 |
| 16/03/2026 | 3.82 | 3.80 | 3.82 | 38,136 | 12 | 10,017 |
| 15/03/2026 | 3.82 | 3.74 | 3.74 | 6,731 | 7 | 1,772 |
| 12/03/2026 | 3.80 | 3.78 | 3.78 | 12,153 | 8 | 3,200 |
| 10/03/2026 | 3.81 | 3.80 | 3.80 | 14,455 | 9 | 3,800 |
| 09/03/2026 | 3.80 | 3.75 | 3.77 | 11,543 | 9 | 3,055 |
| 08/03/2026 | 3.79 | 3.78 | 3.78 | 5,297 | 6 | 1,400 |
| 04/03/2026 | 3.80 | 3.75 | 3.80 | 36,860 | 17 | 9,784 |
| 03/03/2026 | 3.78 | 3.75 | 3.78 | 6,184 | 4 | 1,640 |
| 02/03/2026 | 3.80 | 3.68 | 3.80 | 8,193 | 8 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2025 | 2.79 | 2.70 | 2.76 | 368,992 | 40 | 136,374 |
| 04/05/2025 | 2.85 | 2.63 | 2.75 | 18,820 | 20 | 6,721 |
| 27/04/2025 | 2.80 | 2.58 | 2.80 | 20,286 | 36 | 7,765 |
| 20/04/2025 | 2.65 | 2.61 | 2.61 | 2,114 | 16 | 801 |
| 13/04/2025 | 2.77 | 2.69 | 2.76 | 36,547 | 42 | 13,457 |
| 06/04/2025 | 2.77 | 2.69 | 2.74 | 18,258 | 33 | 6,699 |
| 03/04/2025 | 2.73 | 2.73 | 2.73 | 546 | 2 | 200 |
| 23/03/2025 | 2.80 | 2.69 | 2.71 | 17,868 | 27 | 6,542 |
| 16/03/2025 | 2.74 | 2.71 | 2.72 | 11,040 | 16 | 4,051 |
| 09/03/2025 | 2.73 | 2.71 | 2.71 | 35,803 | 16 | 13,184 |
| 02/03/2025 | 2.74 | 2.72 | 2.72 | 262 | 5 | 96 |
| 23/02/2025 | 2.75 | 2.70 | 2.72 | 1,266 | 11 | 465 |
| 16/02/2025 | 2.75 | 2.66 | 2.75 | 14,689 | 18 | 5,378 |
| 09/02/2025 | 2.80 | 2.66 | 2.68 | 23,343 | 36 | 8,613 |
| 02/02/2025 | 2.90 | 2.64 | 2.74 | 346,429 | 78 | 129,553 |
| 26/01/2025 | 2.80 | 2.60 | 2.70 | 155,139 | 105 | 58,431 |
| 19/01/2025 | 2.80 | 2.67 | 2.76 | 24,383 | 40 | 8,974 |
| 12/01/2025 | 2.67 | 2.57 | 2.67 | 18,569 | 25 | 7,156 |
| 05/01/2025 | 2.58 | 2.51 | 2.57 | 3,054 | 8 | 1,198 |
| 29/12/2024 | 2.57 | 2.46 | 2.52 | 246,729 | 63 | 97,667 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 2.91 | 2.80 | 2.86 | 153,351 | 152 | 53,871 |
| 02/05/2021 | 2.94 | 2.83 | 2.83 | 146,449 | 197 | 50,723 |
| 01/04/2021 | 2.92 | 2.61 | 2.92 | 138,271 | 81 | 50,745 |
| 01/03/2021 | 2.92 | 2.76 | 2.80 | 1,603,884 | 127 | 562,421 |
| 01/02/2021 | 2.95 | 2.63 | 2.84 | 380,351 | 255 | 137,598 |
| 03/01/2021 | 2.67 | 2.22 | 2.63 | 382,661 | 220 | 153,868 |
| 01/12/2020 | 2.22 | 2.18 | 2.22 | 166,518 | 119 | 75,814 |
| 01/11/2020 | 2.21 | 2.10 | 2.21 | 118,658 | 90 | 54,815 |
| 01/10/2020 | 2.14 | 1.95 | 2.13 | 351,986 | 128 | 172,989 |
| 01/09/2020 | 1.99 | 1.92 | 1.96 | 141,056 | 119 | 72,721 |
| 04/08/2020 | 1.98 | 1.91 | 1.92 | 269,857 | 126 | 138,633 |
| 01/07/2020 | 1.98 | 1.77 | 1.98 | 798,467 | 284 | 430,764 |
| 01/06/2020 | 1.93 | 1.75 | 1.80 | 504,266 | 120 | 279,637 |
| 10/05/2020 | 1.89 | 1.77 | 1.89 | 337,652 | 69 | 182,270 |
| 01/03/2020 | 1.81 | 1.77 | 1.81 | 127,331 | 89 | 70,786 |
| 02/02/2020 | 1.83 | 1.79 | 1.82 | 346,061 | 125 | 190,828 |
| 02/01/2020 | 1.86 | 1.78 | 1.83 | 308,032 | 127 | 169,458 |
| 01/12/2019 | 1.84 | 1.78 | 1.81 | 343,264 | 109 | 189,999 |
| 03/11/2019 | 1.80 | 1.75 | 1.80 | 297,014 | 136 | 167,347 |
| 01/10/2019 | 1.79 | 1.69 | 1.76 | 372,372 | 150 | 213,708 |