THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.20
Last Closing2.20
No. of Transactions10
SectorChemical Industries
Low Price2.17
Opening Price2.20
No. of Shares3,210
Div4.55
Change0.00
Closing Price2.20
Average Price2.19
P/E8.12
Value Traded7,019
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2023 | 2.14 | 2.13 | 2.14 | 427 | 4 | 200 |
18/12/2023 | 2.12 | 2.11 | 2.12 | 1,377 | 3 | 650 |
17/12/2023 | 2.12 | 2.12 | 2.12 | 424 | 2 | 200 |
14/12/2023 | 2.12 | 2.10 | 2.12 | 10,563 | 10 | 5,030 |
13/12/2023 | 2.11 | 2.09 | 2.11 | 45,919 | 23 | 21,831 |
12/12/2023 | 2.09 | 2.07 | 2.09 | 18,674 | 9 | 9,000 |
11/12/2023 | 2.08 | 2.06 | 2.08 | 8,220 | 8 | 3,975 |
10/12/2023 | 2.09 | 2.06 | 2.09 | 29,427 | 28 | 14,135 |
07/12/2023 | 2.09 | 2.07 | 2.09 | 45,969 | 53 | 22,080 |
06/12/2023 | 2.08 | 2.07 | 2.08 | 24,310 | 14 | 11,743 |
05/12/2023 | 2.08 | 2.07 | 2.08 | 31,200 | 26 | 15,072 |
04/12/2023 | 2.08 | 2.07 | 2.08 | 15,066 | 13 | 7,278 |
03/12/2023 | 2.08 | 2.07 | 2.08 | 17,275 | 12 | 8,322 |
30/11/2023 | 2.08 | 2.07 | 2.08 | 9,771 | 13 | 4,720 |
29/11/2023 | 2.07 | 2.05 | 2.06 | 61,327 | 39 | 29,758 |
28/11/2023 | 2.07 | 2.06 | 2.07 | 2,164 | 8 | 1,050 |
27/11/2023 | 2.07 | 2.04 | 2.06 | 157,390 | 33 | 76,501 |
26/11/2023 | 2.07 | 2.05 | 2.07 | 28,370 | 24 | 13,790 |
23/11/2023 | 2.06 | 2.05 | 2.06 | 13,268 | 15 | 6,460 |
22/11/2023 | 2.08 | 2.07 | 2.08 | 15,889 | 20 | 7,670 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 2.43 | 2.38 | 2.41 | 79,272 | 32 | 33,015 |
22/01/2023 | 2.43 | 2.40 | 2.42 | 22,158 | 32 | 9,193 |
15/01/2023 | 2.46 | 2.40 | 2.42 | 2,412 | 5 | 1,000 |
08/01/2023 | 2.49 | 2.40 | 2.40 | 31,633 | 43 | 12,915 |
02/01/2023 | 2.47 | 2.38 | 2.47 | 27,815 | 28 | 11,635 |
26/12/2022 | 2.40 | 2.34 | 2.39 | 18,987 | 22 | 8,060 |
18/12/2022 | 2.39 | 2.33 | 2.39 | 13,079 | 23 | 5,543 |
04/12/2022 | 2.40 | 2.39 | 2.40 | 2,082 | 8 | 870 |
27/11/2022 | 2.39 | 2.33 | 2.39 | 64,789 | 40 | 27,483 |
20/11/2022 | 2.33 | 2.29 | 2.33 | 1,077 | 4 | 470 |
13/11/2022 | 2.32 | 2.28 | 2.32 | 7,138 | 27 | 3,115 |
06/11/2022 | 2.31 | 2.28 | 2.31 | 10,610 | 23 | 4,640 |
30/10/2022 | 2.30 | 2.27 | 2.30 | 7,751 | 9 | 3,397 |
23/10/2022 | 2.35 | 2.24 | 2.31 | 209,338 | 59 | 92,872 |
16/10/2022 | 2.34 | 2.29 | 2.34 | 2,171 | 4 | 945 |
09/10/2022 | 2.35 | 2.28 | 2.35 | 11,984 | 11 | 5,194 |
02/10/2022 | 2.32 | 2.26 | 2.31 | 23,712 | 10 | 10,480 |
25/09/2022 | 2.31 | 2.25 | 2.31 | 14,359 | 14 | 6,316 |
18/09/2022 | 2.36 | 2.25 | 2.30 | 58,149 | 47 | 25,206 |
11/09/2022 | 2.32 | 2.32 | 2.32 | 23 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 1.56 | 1.48 | 1.55 | 155,886 | 77 | 101,569 |
02/12/2018 | 1.58 | 1.45 | 1.48 | 485,696 | 139 | 325,675 |
01/11/2018 | 1.61 | 1.53 | 1.59 | 89,159 | 67 | 56,927 |
01/10/2018 | 1.61 | 1.56 | 1.59 | 33,835 | 43 | 21,420 |
02/09/2018 | 1.62 | 1.57 | 1.57 | 357,489 | 45 | 225,060 |
01/08/2018 | 1.65 | 1.59 | 1.60 | 95,237 | 59 | 58,947 |
01/07/2018 | 1.68 | 1.62 | 1.64 | 108,793 | 83 | 65,871 |
03/06/2018 | 1.70 | 1.64 | 1.68 | 355,391 | 52 | 213,191 |
02/05/2018 | 1.71 | 1.65 | 1.66 | 56,508 | 64 | 33,791 |
01/04/2018 | 1.83 | 1.69 | 1.71 | 177,310 | 94 | 99,631 |
01/03/2018 | 1.85 | 1.80 | 1.80 | 207,171 | 137 | 114,644 |
01/02/2018 | 1.85 | 1.81 | 1.84 | 145,991 | 121 | 79,606 |
02/01/2018 | 1.85 | 1.82 | 1.82 | 158,851 | 52 | 86,385 |
03/12/2017 | 1.85 | 1.80 | 1.83 | 58,658 | 61 | 32,150 |
01/11/2017 | 1.88 | 1.84 | 1.85 | 62,744 | 61 | 33,852 |
01/10/2017 | 1.90 | 1.85 | 1.87 | 85,561 | 72 | 45,765 |
05/09/2017 | 1.93 | 1.88 | 1.90 | 32,550 | 37 | 17,106 |
01/08/2017 | 1.88 | 1.85 | 1.88 | 50,061 | 41 | 26,788 |
02/07/2017 | 1.91 | 1.85 | 1.85 | 99,231 | 91 | 53,032 |
01/06/2017 | 1.91 | 1.86 | 1.91 | 33,009 | 38 | 17,637 |