Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2012

Market

High Price2.93

Last Closing3.08

No. of Transactions1

SectorChemical Industries

Low Price2.93

Opening Price2.93

No. of Shares5

Div0.00

Change-0.15

Closing Price2.93

Average Price2.93

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2004	0.26	0.26	0.26	2,548	9	9,800
10/08/2004	0.27	0.26	0.27	3,749	11	14,400
09/08/2004	0.27	0.26	0.27	28,936	31	111,280
08/08/2004	0.27	0.26	0.26	2,111	3	7,925
05/08/2004	0.27	0.27	0.27	68	1	250
04/08/2004	0.27	0.26	0.26	1,033	4	3,900
03/08/2004	0.27	0.26	0.27	978	9	3,750
02/08/2004	0.26	0.26	0.26	1,027	4	3,950
01/08/2004	0.27	0.26	0.27	15,219	19	58,254
29/07/2004	0.27	0.26	0.27	15,496	25	59,162
28/07/2004	0.27	0.26	0.27	23,371	42	89,200
27/07/2004	0.27	0.27	0.27	9,071	29	33,597
26/07/2004	0.28	0.27	0.28	981	8	3,614
25/07/2004	0.29	0.27	0.28	18,007	36	64,946
22/07/2004	0.28	0.28	0.28	840	2	3,000
21/07/2004	0.28	0.27	0.28	1,230	4	4,500
20/07/2004	0.27	0.27	0.27	4,266	15	15,800
19/07/2004	0.28	0.27	0.27	8,891	20	32,597
18/07/2004	0.28	0.28	0.28	15,274	29	54,550
15/07/2004	0.28	0.28	0.28	9,128	21	32,600

Download Table