JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2007 | 1.70 | 1.69 | 1.69 | 4,605 | 6 | 2,722 |
| 31/01/2007 | 1.70 | 1.68 | 1.70 | 10,694 | 6 | 6,315 |
| 30/01/2007 | 1.70 | 1.68 | 1.70 | 1,350 | 2 | 800 |
| 29/01/2007 | 1.72 | 1.70 | 1.72 | 6,684 | 6 | 3,906 |
| 28/01/2007 | 1.64 | 1.64 | 1.64 | 5,494 | 10 | 3,350 |
| 25/01/2007 | 1.57 | 1.51 | 1.57 | 4,474 | 12 | 2,856 |
| 24/01/2007 | 1.50 | 1.47 | 1.50 | 33,503 | 41 | 22,360 |
| 23/01/2007 | 1.49 | 1.43 | 1.43 | 5,648 | 15 | 3,886 |
| 22/01/2007 | 1.58 | 1.46 | 1.46 | 3,930 | 9 | 2,638 |
| 21/01/2007 | 1.52 | 1.52 | 1.52 | 4,010 | 11 | 2,638 |
| 18/01/2007 | 1.75 | 1.60 | 1.60 | 10,143 | 17 | 6,293 |
| 17/01/2007 | 1.68 | 1.68 | 1.68 | 3,696 | 7 | 2,200 |
| 15/01/2007 | 1.90 | 1.76 | 1.76 | 1,368 | 5 | 770 |
| 14/01/2007 | 1.94 | 1.85 | 1.85 | 1,041 | 4 | 560 |
| 11/01/2007 | 1.89 | 1.89 | 1.89 | 284 | 2 | 150 |
| 10/01/2007 | 1.98 | 1.81 | 1.98 | 220 | 2 | 120 |
| 09/01/2007 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 07/01/2007 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| 27/12/2006 | 1.77 | 1.70 | 1.77 | 1,272 | 3 | 740 |
| 24/12/2006 | 1.69 | 1.60 | 1.69 | 541 | 5 | 329 |