Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/07/2024

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions1

SectorPaper and Cardboard Industries

Low Price0.05

Opening Price0.05

No. of Shares268

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2021	0.12	0.12	0.12	372	16	3,098
19/09/2021	0.11	0.11	0.11	501	9	4,553
16/09/2021	0.10	0.10	0.10	576	4	5,758
15/08/2021	0.09	0.09	0.09	45	2	500
09/08/2021	0.09	0.09	0.09	1,053	4	11,700
03/08/2021	0.10	0.10	0.10	56	3	563
01/08/2021	0.10	0.10	0.10	18	1	180
18/07/2021	0.10	0.10	0.10	22	1	217
15/07/2021	0.09	0.09	0.09	12	1	138
14/07/2021	0.09	0.09	0.09	12	1	138
12/07/2021	0.10	0.10	0.10	130	3	1,300
08/07/2021	0.11	0.11	0.11	287	1	2,613
07/07/2021	0.10	0.10	0.10	1,723	5	17,234
06/07/2021	0.11	0.11	0.11	1	1	5
04/07/2021	0.12	0.12	0.12	0	1	3
01/07/2021	0.12	0.11	0.12	104	5	940
30/06/2021	0.12	0.11	0.12	1,381	6	12,550
29/06/2021	0.12	0.12	0.12	188	4	1,564
28/06/2021	0.13	0.13	0.13	101	2	780
27/06/2021	0.14	0.13	0.13	437	10	3,175

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2017	0.31	0.29	0.31	164	3	550
06/08/2017	0.28	0.27	0.27	66	4	240
30/07/2017	0.31	0.27	0.31	679	3	2,350
23/07/2017	0.25	0.22	0.25	575	4	2,350
02/07/2017	0.22	0.22	0.22	44	1	200
04/06/2017	0.23	0.23	0.23	92	4	400
26/12/2016	0.27	0.27	0.27	5,400	1	20,000

Download Table