Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/07/2024

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions1

SectorPaper and Cardboard Industries

Low Price0.05

Opening Price0.05

No. of Shares268

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2023	0.05	0.05	0.05	0	1	3
16/08/2023	0.05	0.05	0.05	58	1	1,151
14/08/2023	0.05	0.05	0.05	58	1	1,151
22/06/2023	0.06	0.06	0.06	343	2	5,709
07/06/2023	0.06	0.06	0.06	6	1	107
10/05/2023	0.06	0.06	0.06	38	1	625
02/04/2023	0.06	0.06	0.06	0	1	1
29/03/2023	0.06	0.06	0.06	47	2	780
12/03/2023	0.06	0.06	0.06	3	2	56
07/03/2023	0.06	0.06	0.06	0	1	6
05/03/2023	0.06	0.06	0.06	4	1	67
27/02/2023	0.06	0.06	0.06	10	1	164
21/02/2023	0.06	0.06	0.06	137	5	2,278
20/02/2023	0.07	0.07	0.07	4	1	50
05/01/2023	0.08	0.07	0.08	65	4	895
04/01/2023	0.07	0.06	0.07	54	2	800
11/12/2022	0.06	0.06	0.06	6	1	100
22/11/2022	0.05	0.05	0.05	2	1	35
17/11/2022	0.06	0.06	0.06	6	1	100
13/11/2022	0.06	0.06	0.06	12	1	206

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2023	0.06	0.06	0.06	4	2	73
26/02/2023	0.06	0.06	0.06	10	1	164
11/12/2022	0.06	0.06	0.06	6	1	100
20/11/2022	0.05	0.05	0.05	2	1	35
13/11/2022	0.06	0.06	0.06	18	2	306
06/11/2022	0.05	0.05	0.05	10	1	206
23/10/2022	0.06	0.06	0.06	78	2	1,307
09/10/2022	0.06	0.06	0.06	15	2	257
25/09/2022	0.06	0.06	0.06	2	1	34
11/09/2022	0.07	0.07	0.07	54	2	774
04/09/2022	0.06	0.06	0.06	0	1	5
28/08/2022	0.06	0.06	0.06	25	3	417
21/08/2022	0.07	0.07	0.07	62	4	882
14/08/2022	0.07	0.07	0.07	0	1	6
07/08/2022	0.08	0.07	0.07	835	6	10,462
31/07/2022	0.08	0.08	0.08	100	1	1,250
17/07/2022	0.08	0.08	0.08	85	4	1,065
12/06/2022	0.08	0.08	0.08	0	1	1
29/05/2022	0.09	0.09	0.09	315	2	3,500
22/05/2022	0.09	0.09	0.09	23	1	258

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2022	0.08	0.06	0.06	999	13	12,631
03/07/2022	0.08	0.08	0.08	85	4	1,065
01/06/2022	0.08	0.08	0.08	0	1	1
03/04/2022	0.09	0.09	0.09	450	1	5,000
01/03/2022	0.09	0.09	0.09	45	1	500
01/02/2022	0.10	0.09	0.09	447	21	4,743
02/01/2022	0.10	0.09	0.10	75	4	762
01/12/2021	0.09	0.08	0.08	26	4	317
01/11/2021	0.11	0.09	0.09	250	6	2,338
03/10/2021	0.15	0.11	0.11	1,965	35	14,783
01/09/2021	0.13	0.10	0.12	1,683	35	15,433
01/07/2021	0.12	0.09	0.10	2,292	19	22,588
01/06/2021	0.14	0.06	0.12	5,798	73	65,416
01/04/2021	0.06	0.05	0.06	33	4	554
01/03/2021	0.06	0.05	0.06	1,201	2	20,011
01/02/2021	0.07	0.06	0.06	342	10	5,650
03/01/2021	0.06	0.04	0.06	759	18	15,572
01/12/2020	0.07	0.04	0.06	5,496	36	104,258
01/11/2020	0.06	0.04	0.05	220	7	4,258
01/09/2020	0.10	0.07	0.07	421	11	5,132

Download Table