Menu

JORDAN PAPER & CARDBOARD FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/07/2024
MarketOTC
High Price0.05
Last Closing0.05
No. of Transactions1
SectorPaper and Cardboard Industries
Low Price0.05
Opening Price0.05
No. of Shares268
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded13

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 0.08 0.08 0.08 40 1 500
17/07/2022 0.08 0.08 0.08 42 2 531
14/06/2022 0.08 0.08 0.08 0 1 1
31/05/2022 0.09 0.09 0.09 61 1 680
30/05/2022 0.09 0.09 0.09 254 1 2,820
24/05/2022 0.09 0.09 0.09 23 1 258
19/05/2022 0.09 0.09 0.09 94 1 1,045
17/05/2022 0.09 0.09 0.09 3 1 34
11/05/2022 0.09 0.09 0.09 81 2 900
12/04/2022 0.09 0.09 0.09 450 1 5,000
20/03/2022 0.09 0.09 0.09 45 1 500
27/02/2022 0.09 0.09 0.09 27 6 305
24/02/2022 0.09 0.09 0.09 90 1 1,000
21/02/2022 0.09 0.09 0.09 0 2 4
20/02/2022 0.09 0.09 0.09 0 1 2
17/02/2022 0.10 0.10 0.10 100 3 1,000
15/02/2022 0.10 0.10 0.10 88 2 880
13/02/2022 0.10 0.09 0.10 24 2 250
10/02/2022 0.09 0.09 0.09 1 2 7
09/02/2022 0.09 0.09 0.09 117 2 1,295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.10 0.10 0.10 74 4 743
18/07/2021 0.10 0.10 0.10 22 1 217
11/07/2021 0.10 0.09 0.09 155 5 1,576
04/07/2021 0.12 0.10 0.11 2,012 8 19,855
20/06/2021 0.13 0.08 0.13 1,397 30 13,399
13/06/2021 0.12 0.08 0.10 426 11 4,136
06/06/2021 0.07 0.06 0.07 1,869 10 29,812
12/04/2021 0.06 0.06 0.06 30 2 498
04/04/2021 0.05 0.05 0.05 3 2 56
21/03/2021 0.06 0.06 0.06 1,200 1 20,000
07/03/2021 0.05 0.05 0.06 1 1 11
14/02/2021 0.06 0.06 0.06 40 1 669
07/02/2021 0.07 0.06 0.07 203 7 3,381
31/01/2021 0.07 0.06 0.07 108 3 1,750
24/01/2021 0.05 0.04 0.05 189 4 4,700
17/01/2021 0.05 0.05 0.05 100 3 2,000
10/01/2021 0.06 0.05 0.06 341 8 6,722
27/12/2020 0.06 0.06 0.06 18 1 300
20/12/2020 0.07 0.06 0.06 655 4 10,850
13/12/2020 0.06 0.06 0.06 2,129 3 35,486
Download Table