JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 05/05/2026
MarketOTC
High Price2.35
Last Closing2.36
No. of Transactions3
SectorChemical Industries
Low Price2.35
Opening Price2.35
No. of Shares140
Div4.26
Change-0.01
Closing Price2.35
Average Price2.35
P/E17.37
Value Traded329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2022 | 1.14 | 1.14 | 1.14 | 448 | 3 | 393 |
| 10/03/2022 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 09/03/2022 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 08/03/2022 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 06/03/2022 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 28/02/2022 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 21/02/2022 | 1.50 | 1.50 | 1.50 | 3 | 2 | 2 |
| 20/02/2022 | 1.50 | 1.50 | 1.50 | 3 | 1 | 2 |
| 25/01/2022 | 1.66 | 1.66 | 1.66 | 430 | 1 | 259 |
| 10/01/2022 | 1.51 | 1.51 | 1.51 | 604 | 2 | 400 |
| 04/01/2022 | 1.94 | 1.65 | 1.65 | 522,029 | 15 | 269,137 |
| 03/01/2022 | 1.81 | 1.61 | 1.81 | 521 | 4 | 300 |
| 02/01/2022 | 1.94 | 1.71 | 1.71 | 619,701 | 18 | 319,631 |
| 30/12/2021 | 1.88 | 1.63 | 1.88 | 13,283 | 54 | 7,605 |
| 29/12/2021 | 1.77 | 1.66 | 1.77 | 4,713 | 27 | 2,740 |
| 28/12/2021 | 1.69 | 1.57 | 1.69 | 10,635 | 42 | 6,543 |
| 27/12/2021 | 1.79 | 1.60 | 1.69 | 3,341 | 19 | 2,054 |
| 26/12/2021 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 23/12/2021 | 1.61 | 1.50 | 1.61 | 1,128 | 11 | 729 |
| 22/12/2021 | 1.50 | 1.37 | 1.47 | 2,453 | 13 | 1,689 |