JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 07/01/2026
MarketOTC
High Price2.05
Last Closing1.87
No. of Transactions6
SectorChemical Industries
Low Price2.02
Opening Price2.02
No. of Shares503
Div4.88
Change0.18
Closing Price2.05
Average Price2.04
P/E15.15
Value Traded1,028
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2026 | 2.05 | 2.02 | 2.05 | 1,028 | 6 | 503 |
| 06/01/2026 | 1.87 | 1.61 | 1.87 | 217,377 | 4 | 135,011 |
| 04/01/2026 | 1.90 | 1.70 | 1.70 | 369 | 2 | 215 |
| 31/12/2025 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
| 30/12/2025 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
| 29/12/2025 | 1.75 | 1.75 | 1.75 | 49 | 3 | 28 |
| 24/12/2025 | 1.71 | 1.71 | 1.71 | 171 | 3 | 100 |
| 23/12/2025 | 1.63 | 1.63 | 1.63 | 217,551 | 1 | 133,467 |
| 22/12/2025 | 1.87 | 1.71 | 1.71 | 457 | 7 | 261 |
| 21/12/2025 | 2.02 | 1.87 | 1.87 | 1,196 | 10 | 630 |
| 18/12/2025 | 2.12 | 2.07 | 2.07 | 1,537 | 9 | 729 |
| 17/12/2025 | 2.35 | 2.29 | 2.29 | 544 | 3 | 234 |
| 16/12/2025 | 2.54 | 2.20 | 2.54 | 487 | 2 | 205 |
| 15/12/2025 | 2.35 | 2.31 | 2.31 | 953 | 5 | 410 |
| 14/12/2025 | 2.56 | 2.56 | 2.56 | 794 | 4 | 310 |
| 11/12/2025 | 2.84 | 2.84 | 2.84 | 824 | 3 | 290 |
| 10/12/2025 | 3.50 | 3.15 | 3.15 | 325,488 | 8 | 96,050 |
| 09/12/2025 | 3.49 | 3.49 | 3.49 | 131,332 | 2 | 37,631 |
| 08/12/2025 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 07/12/2025 | 3.10 | 3.10 | 3.10 | 620 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 2.05 | 1.61 | 2.05 | 218,773 | 12 | 135,729 |
| 28/12/2025 | 1.85 | 1.75 | 1.85 | 140 | 5 | 78 |
| 21/12/2025 | 2.02 | 1.63 | 1.71 | 219,375 | 21 | 134,458 |
| 14/12/2025 | 2.56 | 2.07 | 2.07 | 4,315 | 23 | 1,888 |
| 07/12/2025 | 3.50 | 2.84 | 2.84 | 459,889 | 15 | 134,671 |
| 30/11/2025 | 2.82 | 1.90 | 2.82 | 81,455 | 37 | 40,512 |
| 23/11/2025 | 1.94 | 1.61 | 1.94 | 1,879 | 6 | 1,109 |
| 16/11/2025 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 26/10/2025 | 1.73 | 1.57 | 1.57 | 49,124 | 6 | 31,200 |
| 19/10/2025 | 2.68 | 1.72 | 1.74 | 159,367 | 20 | 81,087 |
| 12/10/2025 | 3.24 | 2.44 | 2.44 | 165,255 | 10 | 52,628 |
| 05/10/2025 | 3.00 | 2.70 | 3.00 | 40,800 | 3 | 15,100 |
| 28/09/2025 | 3.00 | 2.37 | 3.00 | 102,483 | 12 | 36,206 |
| 21/09/2025 | 2.27 | 2.07 | 2.27 | 2,510 | 14 | 1,122 |
| 14/09/2025 | 2.48 | 2.48 | 2.48 | 49,600 | 2 | 20,000 |
| 31/08/2025 | 2.30 | 2.30 | 2.30 | 18 | 1 | 8 |
| 24/08/2025 | 2.30 | 2.30 | 2.30 | 74 | 1 | 32 |
| 17/08/2025 | 2.55 | 2.25 | 2.55 | 51,338 | 2 | 20,150 |
| 10/08/2025 | 2.50 | 2.29 | 2.50 | 250,229 | 4 | 100,100 |
| 27/07/2025 | 2.00 | 1.72 | 1.73 | 55,000 | 5 | 31,860 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 3.50 | 1.63 | 1.85 | 685,643 | 74 | 271,845 |
| 02/11/2025 | 2.13 | 1.61 | 2.13 | 81,574 | 34 | 40,971 |
| 01/10/2025 | 3.24 | 1.57 | 1.57 | 414,546 | 39 | 180,015 |
| 01/09/2025 | 3.00 | 2.07 | 3.00 | 154,593 | 28 | 57,328 |
| 03/08/2025 | 2.55 | 1.90 | 2.30 | 302,147 | 13 | 120,542 |
| 01/07/2025 | 2.00 | 1.65 | 1.73 | 84,452 | 37 | 49,164 |
| 01/06/2025 | 2.00 | 1.66 | 1.66 | 77,389 | 8 | 44,703 |
| 04/05/2025 | 2.05 | 1.67 | 1.83 | 87,263 | 19 | 51,865 |
| 03/04/2025 | 1.60 | 1.46 | 1.60 | 208,929 | 11 | 130,604 |
| 02/03/2025 | 1.73 | 1.43 | 1.73 | 72,102 | 7 | 50,400 |
| 02/02/2025 | 1.60 | 1.44 | 1.58 | 854 | 8 | 554 |
| 01/12/2024 | 2.15 | 1.90 | 1.91 | 2,471 | 21 | 1,228 |
| 03/11/2024 | 2.11 | 1.94 | 2.11 | 2,558 | 10 | 1,309 |
| 01/10/2024 | 2.15 | 1.61 | 2.15 | 18,270 | 27 | 10,515 |
| 01/08/2024 | 1.97 | 1.78 | 1.78 | 5,326 | 6 | 2,761 |
| 01/07/2024 | 1.99 | 1.67 | 1.91 | 26,877 | 23 | 14,198 |
| 02/06/2024 | 1.65 | 1.65 | 1.65 | 809 | 4 | 490 |
| 01/05/2024 | 1.65 | 1.43 | 1.65 | 4,726 | 14 | 3,140 |
| 01/04/2024 | 1.79 | 1.52 | 1.55 | 1,974 | 6 | 1,255 |
| 03/03/2024 | 1.79 | 1.79 | 1.79 | 18 | 1 | 10 |