JORDAN CHEMICAL INDUSTRIES Historical
Performance Indicators 05/05/2026
MarketOTC
High Price2.35
Last Closing2.36
No. of Transactions3
SectorChemical Industries
Low Price2.35
Opening Price2.35
No. of Shares140
Div4.26
Change-0.01
Closing Price2.35
Average Price2.35
P/E17.37
Value Traded329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2022 | 1.63 | 1.62 | 1.62 | 99 | 4 | 61 |
| 19/12/2022 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 18/12/2022 | 2.39 | 1.97 | 1.99 | 384,450 | 5 | 160,901 |
| 15/12/2022 | 2.18 | 2.06 | 2.18 | 134 | 2 | 65 |
| 14/12/2022 | 2.00 | 1.98 | 2.00 | 121 | 3 | 61 |
| 13/12/2022 | 1.82 | 1.71 | 1.82 | 704 | 3 | 395 |
| 01/12/2022 | 1.66 | 1.66 | 1.66 | 241 | 1 | 145 |
| 29/11/2022 | 1.51 | 1.40 | 1.51 | 434 | 3 | 295 |
| 24/11/2022 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |
| 23/11/2022 | 1.36 | 1.35 | 1.36 | 474 | 3 | 349 |
| 08/11/2022 | 1.30 | 1.30 | 1.30 | 39 | 1 | 30 |
| 07/11/2022 | 1.19 | 1.19 | 1.19 | 71 | 2 | 60 |
| 02/11/2022 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 24/10/2022 | 1.28 | 1.28 | 1.28 | 403 | 2 | 315 |
| 16/10/2022 | 1.28 | 1.28 | 1.28 | 55 | 1 | 43 |
| 11/10/2022 | 1.17 | 1.17 | 1.17 | 50 | 1 | 43 |
| 02/10/2022 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 25/09/2022 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| 20/09/2022 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 08/09/2022 | 1.33 | 1.33 | 1.33 | 200 | 1 | 150 |