ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2010 | 1.24 | 1.21 | 1.24 | 1,042 | 5 | 861 |
| 07/02/2010 | 1.22 | 1.22 | 1.22 | 1,647 | 5 | 1,350 |
| 04/02/2010 | 1.28 | 1.23 | 1.28 | 9,046 | 7 | 7,235 |
| 03/02/2010 | 1.22 | 1.22 | 1.22 | 122 | 2 | 100 |
| 02/02/2010 | 1.25 | 1.20 | 1.20 | 408 | 4 | 332 |
| 28/01/2010 | 1.24 | 1.20 | 1.20 | 3,084 | 9 | 2,560 |
| 27/01/2010 | 1.26 | 1.18 | 1.26 | 143 | 2 | 120 |
| 24/01/2010 | 1.24 | 1.23 | 1.24 | 3,156 | 5 | 2,566 |
| 21/01/2010 | 1.27 | 1.23 | 1.23 | 4,852 | 10 | 3,860 |
| 20/01/2010 | 1.25 | 1.23 | 1.24 | 4,001 | 5 | 3,220 |
| 19/01/2010 | 1.27 | 1.23 | 1.25 | 1,249 | 5 | 1,000 |
| 18/01/2010 | 1.26 | 1.25 | 1.25 | 6,461 | 12 | 5,149 |
| 17/01/2010 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 14/01/2010 | 1.30 | 1.26 | 1.26 | 1,358 | 6 | 1,070 |
| 13/01/2010 | 1.27 | 1.25 | 1.27 | 2,000 | 8 | 1,580 |
| 12/01/2010 | 1.29 | 1.26 | 1.26 | 2,110 | 7 | 1,670 |
| 11/01/2010 | 1.26 | 1.25 | 1.26 | 2,845 | 4 | 2,258 |
| 10/01/2010 | 1.29 | 1.25 | 1.25 | 1,257 | 6 | 1,000 |
| 06/01/2010 | 1.29 | 1.27 | 1.29 | 1,603 | 4 | 1,260 |
| 05/01/2010 | 1.32 | 1.25 | 1.28 | 6,397 | 19 | 5,053 |