ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2010 | 1.39 | 1.30 | 1.37 | 60,274 | 47 | 44,802 |
| 31/05/2010 | 1.39 | 1.33 | 1.36 | 189,216 | 30 | 137,550 |
| 30/05/2010 | 1.43 | 1.36 | 1.40 | 19,456 | 19 | 14,040 |
| 27/05/2010 | 1.42 | 1.35 | 1.41 | 13,352 | 11 | 9,489 |
| 26/05/2010 | 1.44 | 1.40 | 1.40 | 98,196 | 31 | 69,850 |
| 24/05/2010 | 1.47 | 1.40 | 1.43 | 92,873 | 53 | 64,720 |
| 23/05/2010 | 1.43 | 1.38 | 1.42 | 46,820 | 29 | 33,508 |
| 20/05/2010 | 1.42 | 1.39 | 1.40 | 120,209 | 103 | 85,870 |
| 19/05/2010 | 1.55 | 1.46 | 1.46 | 189,792 | 111 | 126,969 |
| 18/05/2010 | 1.53 | 1.45 | 1.53 | 367,614 | 120 | 242,434 |
| 17/05/2010 | 1.49 | 1.43 | 1.46 | 263,204 | 132 | 179,784 |
| 16/05/2010 | 1.42 | 1.33 | 1.42 | 306,927 | 103 | 220,764 |
| 13/05/2010 | 1.37 | 1.31 | 1.36 | 146,228 | 135 | 107,825 |
| 12/05/2010 | 1.34 | 1.33 | 1.34 | 285,376 | 90 | 212,969 |
| 11/05/2010 | 1.28 | 1.26 | 1.28 | 92,287 | 45 | 72,192 |
| 10/05/2010 | 1.22 | 1.20 | 1.22 | 32,122 | 15 | 26,338 |
| 06/05/2010 | 1.22 | 1.17 | 1.17 | 8,318 | 9 | 7,100 |
| 05/05/2010 | 1.21 | 1.17 | 1.19 | 360 | 3 | 300 |
| 03/05/2010 | 1.21 | 1.19 | 1.21 | 2,420 | 5 | 2,020 |
| 29/04/2010 | 1.20 | 1.19 | 1.20 | 836 | 5 | 700 |