ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2010 | 1.27 | 1.21 | 1.21 | 500 | 4 | 410 |
| 22/03/2010 | 1.27 | 1.25 | 1.27 | 892 | 5 | 708 |
| 21/03/2010 | 1.21 | 1.18 | 1.21 | 21,513 | 32 | 17,806 |
| 18/03/2010 | 1.16 | 1.12 | 1.16 | 1,162 | 5 | 1,036 |
| 17/03/2010 | 1.20 | 1.14 | 1.14 | 1,110 | 7 | 947 |
| 15/03/2010 | 1.19 | 1.10 | 1.19 | 6,384 | 18 | 5,560 |
| 14/03/2010 | 1.14 | 1.14 | 1.14 | 2,338 | 14 | 2,051 |
| 07/03/2010 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 04/03/2010 | 1.18 | 1.18 | 1.18 | 176 | 1 | 149 |
| 03/03/2010 | 1.19 | 1.15 | 1.15 | 5,421 | 13 | 4,710 |
| 01/03/2010 | 1.18 | 1.15 | 1.18 | 6,940 | 8 | 6,026 |
| 25/02/2010 | 1.17 | 1.14 | 1.17 | 7,589 | 12 | 6,651 |
| 24/02/2010 | 1.19 | 1.16 | 1.19 | 1,005 | 3 | 866 |
| 23/02/2010 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 22/02/2010 | 1.19 | 1.14 | 1.19 | 6,600 | 19 | 5,588 |
| 21/02/2010 | 1.18 | 1.14 | 1.14 | 2,198 | 8 | 1,912 |
| 18/02/2010 | 1.20 | 1.16 | 1.16 | 15,961 | 17 | 13,711 |
| 17/02/2010 | 1.22 | 1.22 | 1.22 | 12 | 1 | 10 |
| 16/02/2010 | 1.20 | 1.20 | 1.20 | 2,399 | 2 | 1,999 |
| 14/02/2010 | 1.24 | 1.19 | 1.24 | 950 | 4 | 796 |