INVEST BANK Historical
Performance Indicators 28/05/2024
MarketFirst
High Price1.44
Last Closing1.45
No. of Transactions16
SectorBanks
Low Price1.40
Opening Price1.44
No. of Shares13,214
Div7.09
Change-0.04
Closing Price1.41
Average Price1.41
P/E5.5
Value Traded18,661
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2020 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
08/11/2020 | 1.19 | 1.19 | 1.19 | 1,490 | 2 | 1,252 |
03/11/2020 | 1.19 | 1.19 | 1.19 | 412 | 1 | 346 |
02/11/2020 | 1.19 | 1.19 | 1.19 | 27 | 1 | 23 |
01/11/2020 | 1.19 | 1.19 | 1.19 | 231 | 1 | 194 |
28/10/2020 | 1.21 | 1.20 | 1.20 | 1,092 | 4 | 906 |
27/10/2020 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
26/10/2020 | 1.23 | 1.22 | 1.23 | 3,415 | 11 | 2,793 |
25/10/2020 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
20/10/2020 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
19/10/2020 | 1.23 | 1.23 | 1.23 | 1,113 | 2 | 905 |
14/10/2020 | 1.23 | 1.23 | 1.23 | 740 | 1 | 602 |
13/10/2020 | 1.24 | 1.24 | 1.24 | 4,960 | 4 | 4,000 |
12/10/2020 | 1.24 | 1.24 | 1.24 | 18,600 | 1 | 15,000 |
11/10/2020 | 1.24 | 1.24 | 1.24 | 1,851 | 1 | 1,493 |
07/10/2020 | 1.24 | 1.24 | 1.24 | 124,248 | 3 | 100,200 |
05/10/2020 | 1.24 | 1.24 | 1.24 | 620 | 2 | 500 |
04/10/2020 | 1.24 | 1.24 | 1.24 | 1,954 | 2 | 1,576 |
30/09/2020 | 1.25 | 1.25 | 1.25 | 750 | 2 | 600 |
29/09/2020 | 1.25 | 1.25 | 1.25 | 389 | 3 | 311 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2013 | 1.22 | 1.19 | 1.22 | 11,180 | 23 | 9,294 |
17/02/2013 | 1.22 | 1.17 | 1.20 | 41,671 | 28 | 35,469 |
10/02/2013 | 1.19 | 1.15 | 1.19 | 61,961 | 62 | 53,157 |
03/02/2013 | 1.19 | 1.15 | 1.15 | 52,980 | 47 | 45,890 |
27/01/2013 | 1.18 | 1.15 | 1.16 | 62,245 | 54 | 53,812 |
21/01/2013 | 1.19 | 1.15 | 1.19 | 45,679 | 35 | 39,305 |
13/01/2013 | 1.18 | 1.17 | 1.18 | 9,981 | 7 | 8,490 |
06/01/2013 | 1.19 | 1.17 | 1.18 | 14,738 | 15 | 12,523 |
30/12/2012 | 1.18 | 1.17 | 1.18 | 5,760 | 8 | 4,885 |
23/12/2012 | 1.18 | 1.15 | 1.18 | 16,726 | 23 | 14,442 |
16/12/2012 | 1.18 | 1.16 | 1.17 | 5,984 | 19 | 5,100 |
09/12/2012 | 1.18 | 1.15 | 1.18 | 13,474 | 24 | 11,634 |
02/12/2012 | 1.18 | 1.17 | 1.17 | 10,862 | 16 | 9,259 |
25/11/2012 | 1.19 | 1.17 | 1.19 | 285,095 | 30 | 241,779 |
18/11/2012 | 1.19 | 1.16 | 1.19 | 23,374 | 27 | 19,837 |
11/11/2012 | 1.19 | 1.17 | 1.18 | 42,220 | 28 | 35,903 |
04/11/2012 | 1.22 | 1.18 | 1.20 | 61,506 | 42 | 51,251 |
30/10/2012 | 1.22 | 1.21 | 1.22 | 35,572 | 16 | 29,167 |
21/10/2012 | 1.26 | 1.19 | 1.22 | 72,441 | 38 | 59,803 |
14/10/2012 | 1.26 | 1.24 | 1.26 | 5,123 | 10 | 4,130 |