Menu

FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2014 0.26 0.26 0.26 338 4 1,300
04/02/2014 0.27 0.27 0.27 135 2 500
03/02/2014 0.28 0.27 0.28 522 5 1,900
02/02/2014 0.29 0.28 0.28 433 6 1,535
30/01/2014 0.29 0.29 0.29 58 2 200
29/01/2014 0.30 0.30 0.30 720 4 2,400
28/01/2014 0.31 0.31 0.31 469 4 1,514
27/01/2014 0.31 0.31 0.31 977 10 3,150
26/01/2014 0.30 0.30 0.30 968 10 3,225
23/01/2014 0.29 0.29 0.29 203 2 700
22/01/2014 0.28 0.28 0.28 434 8 1,550
21/01/2014 0.27 0.27 0.27 216 5 800
20/01/2014 0.26 0.25 0.26 1,088 11 4,251
19/01/2014 0.25 0.25 0.25 1,286 9 5,145
16/01/2014 0.24 0.24 0.24 96 2 400
14/01/2014 0.24 0.23 0.24 375 6 1,579
13/01/2014 0.24 0.23 0.24 71 4 300
09/01/2014 0.25 0.24 0.24 763 6 3,100
08/01/2014 0.25 0.25 0.25 75 2 300
07/01/2014 0.25 0.25 0.25 400 5 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 0.72 0.72 0.72 721 3 1,001
22/08/2010 0.73 0.73 0.73 131 2 179
15/08/2010 0.75 0.70 0.74 2,146 5 2,900
08/08/2010 0.70 0.64 0.70 9,863 8 14,665
01/08/2010 0.75 0.66 0.66 11,531 14 16,695
25/07/2010 0.72 0.66 0.72 2,020 8 2,964
11/07/2010 0.72 0.69 0.72 10,777 20 15,500
04/07/2010 0.75 0.72 0.75 386 6 535
27/06/2010 0.75 0.69 0.75 563 7 785
20/06/2010 0.72 0.72 0.72 122 1 170
13/06/2010 0.75 0.73 0.75 48 3 65
06/06/2010 0.70 0.70 0.70 8,918 9 12,740
30/05/2010 0.72 0.70 0.71 1,246 9 1,756
23/05/2010 0.75 0.73 0.75 165 2 225
16/05/2010 0.79 0.73 0.76 136 4 180
09/05/2010 0.80 0.76 0.76 709 4 900
02/05/2010 0.80 0.76 0.79 5,903 18 7,748
25/04/2010 0.80 0.75 0.77 2,718 19 3,561
18/04/2010 0.82 0.78 0.80 7,988 11 9,971
11/04/2010 0.79 0.79 0.79 1,920 4 2,430
Download Table