Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2015

Market

High Price0.18

Last Closing0.18

No. of Transactions1

SectorFood and Beverages

Low Price0.18

Opening Price0.18

No. of Shares60

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded11

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2013	0.23	0.21	0.21	1,200	16	5,700
27/11/2013	0.23	0.22	0.22	266	7	1,200
25/11/2013	0.23	0.21	0.23	736	17	3,400
20/11/2013	0.22	0.22	0.22	44	1	200
19/11/2013	0.22	0.21	0.22	1,630	14	7,609
18/11/2013	0.21	0.21	0.21	231	5	1,100
17/11/2013	0.22	0.21	0.22	1,060	15	5,000
14/11/2013	0.22	0.22	0.22	207	5	940
05/11/2013	0.23	0.23	0.23	460	3	2,000
04/11/2013	0.24	0.23	0.24	151	6	648
03/11/2013	0.24	0.24	0.24	56	3	232
31/10/2013	0.23	0.23	0.23	69	2	300
30/10/2013	0.23	0.23	0.23	552	9	2,400
29/10/2013	0.22	0.22	0.22	297	4	1,350
28/10/2013	0.21	0.21	0.21	21	1	100
22/10/2013	0.21	0.21	0.21	42	2	200
21/10/2013	0.20	0.20	0.20	40	1	200
10/10/2013	0.20	0.20	0.20	110	3	550
09/10/2013	0.19	0.18	0.19	333	8	1,846
02/10/2013	0.19	0.19	0.19	57	1	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2009	0.84	0.80	0.82	33,581	32	40,307
08/11/2009	0.81	0.76	0.80	426,310	33	533,443
01/11/2009	0.84	0.79	0.81	5,811	22	7,187
25/10/2009	0.83	0.77	0.83	81,482	87	101,913
18/10/2009	0.78	0.75	0.76	29,988	45	39,346
11/10/2009	0.78	0.73	0.76	46,035	62	61,436
04/10/2009	0.82	0.76	0.77	204,232	115	257,912
27/09/2009	0.81	0.71	0.81	110,679	148	143,476
24/09/2009	0.75	0.73	0.74	4,935	11	6,700
13/09/2009	0.79	0.72	0.75	111,685	176	148,279
06/09/2009	0.77	0.66	0.75	170,604	280	245,065
30/08/2009	0.66	0.56	0.66	125,167	206	205,748
23/08/2009	0.55	0.50	0.55	23,906	51	44,865
16/08/2009	0.53	0.50	0.53	13,338	54	25,720
09/08/2009	0.57	0.52	0.54	12,887	43	24,571
02/08/2009	0.58	0.54	0.56	53,939	111	95,205
26/07/2009	0.55	0.51	0.55	26,814	36	49,010
19/07/2009	0.55	0.52	0.53	16,793	43	31,746
12/07/2009	0.53	0.49	0.53	11,258	37	21,910
05/07/2009	0.56	0.50	0.53	5,825	23	11,046

Download Table