Menu

FIRST NATIONAL VEGETABLE OIL INDUSTRIES CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2015
Market
High Price0.18
Last Closing0.18
No. of Transactions1
SectorFood and Beverages
Low Price0.18
Opening Price0.18
No. of Shares60
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2014 0.25 0.25 0.25 775 7 3,100
05/01/2014 0.27 0.25 0.25 1,969 19 7,420
02/01/2014 0.26 0.26 0.26 3,978 21 15,301
31/12/2013 0.25 0.25 0.25 1,413 15 5,650
30/12/2013 0.24 0.24 0.24 826 9 3,442
29/12/2013 0.23 0.22 0.23 1,739 11 7,630
26/12/2013 0.22 0.21 0.22 972 11 4,465
24/12/2013 0.21 0.21 0.21 777 7 3,700
23/12/2013 0.22 0.22 0.22 110 5 500
22/12/2013 0.21 0.20 0.21 200 9 975
19/12/2013 0.20 0.20 0.20 290 5 1,450
17/12/2013 0.19 0.19 0.19 38 1 200
11/12/2013 0.20 0.20 0.20 70 1 350
10/12/2013 0.20 0.19 0.20 463 7 2,350
09/12/2013 0.19 0.19 0.19 76 2 400
05/12/2013 0.19 0.19 0.19 694 5 3,650
04/12/2013 0.18 0.18 0.18 733 9 4,074
03/12/2013 0.18 0.18 0.18 553 9 3,074
02/12/2013 0.19 0.19 0.19 1,083 15 5,700
01/12/2013 0.21 0.20 0.20 1,560 11 7,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 0.77 0.70 0.77 11,899 35 16,022
28/03/2010 0.71 0.70 0.70 29,977 16 42,303
21/03/2010 0.74 0.70 0.72 9,963 30 13,769
14/03/2010 0.73 0.67 0.72 7,214 11 10,101
07/03/2010 0.70 0.68 0.70 3,613 10 5,305
28/02/2010 0.71 0.68 0.68 10,850 14 15,929
21/02/2010 0.70 0.68 0.70 9,705 11 14,065
14/02/2010 0.73 0.66 0.70 5,895 22 8,758
07/02/2010 0.74 0.68 0.71 9,500 23 13,621
31/01/2010 0.77 0.70 0.73 9,190 24 12,678
24/01/2010 0.77 0.74 0.77 753 9 1,011
17/01/2010 0.76 0.71 0.73 6,095 32 8,361
10/01/2010 0.89 0.77 0.77 12,078 52 14,786
03/01/2010 0.95 0.84 0.84 39,777 96 44,333
27/12/2009 0.95 0.89 0.93 66,797 78 72,487
20/12/2009 0.96 0.84 0.94 958,246 136 1,097,517
13/12/2009 0.97 0.85 0.85 74,304 101 79,905
06/12/2009 0.94 0.79 0.91 56,182 124 64,336
01/12/2009 0.78 0.76 0.76 4,727 9 6,200
22/11/2009 0.81 0.79 0.80 2,941 15 3,675
Download Table