Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price3.04
Last Closing3.03
No. of Transactions12
SectorBanks
Low Price3.01
Opening Price3.03
No. of Shares5,305
Div3.07
Change0.00
Closing Price3.03
Average Price3.02
P/E9.94
Value Traded16,025

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2023 2.09 2.06 2.08 50,503 21 24,275
20/03/2023 2.10 2.07 2.07 21,739 9 10,425
19/03/2023 2.11 2.07 2.07 16,880 11 8,032
16/03/2023 2.11 2.09 2.11 2,918,103 14 1,383,016
15/03/2023 2.11 2.10 2.11 22,391 24 10,625
14/03/2023 2.11 2.08 2.10 8,585 9 4,100
13/03/2023 2.14 2.12 2.12 28,579 35 13,405
12/03/2023 2.16 2.08 2.08 479,929 18 228,437
09/03/2023 2.18 2.16 2.16 55,643 46 25,649
08/03/2023 2.15 2.12 2.14 152,233 85 71,361
07/03/2023 2.10 2.06 2.10 48,745 28 23,450
06/03/2023 2.06 2.04 2.06 37,291 22 18,195
05/03/2023 2.05 2.03 2.05 37,340 28 18,367
02/03/2023 2.04 2.00 2.04 63,739 59 31,621
01/03/2023 2.04 2.00 2.02 49,508 78 24,595
28/02/2023 2.05 2.00 2.00 98,634 112 48,887
27/02/2023 1.97 1.95 1.97 435,370 61 222,016
26/02/2023 1.93 1.83 1.84 107,909 45 58,744
23/02/2023 1.92 1.90 1.90 45,340 18 23,809
21/02/2023 1.94 1.92 1.94 5,765 9 2,999
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 2.12 2.00 2.01 201,760 120 97,934
19/12/2010 2.05 1.99 2.02 193,233 43 96,562
12/12/2010 2.05 1.99 2.04 229,103 71 114,049
05/12/2010 2.04 1.95 2.04 650,328 107 326,225
28/11/2010 1.99 1.92 1.97 261,157 74 134,839
21/11/2010 1.98 1.91 1.93 870,567 137 452,921
14/11/2010 1.94 1.91 1.94 26,289 8 13,700
07/11/2010 1.99 1.90 1.93 390,591 85 203,227
31/10/2010 2.00 1.94 2.00 50,614 31 25,438
24/10/2010 2.02 1.94 2.00 435,941 39 221,211
17/10/2010 1.99 1.95 1.96 41,714 23 21,158
10/10/2010 1.99 1.93 1.99 239,966 33 123,626
03/10/2010 2.00 1.95 1.97 220,632 52 112,064
26/09/2010 1.99 1.91 1.98 512,284 134 264,181
19/09/2010 1.97 1.91 1.95 637,983 140 327,940
13/09/2010 2.00 1.95 1.99 472,608 77 238,791
05/09/2010 2.05 1.95 1.97 412,899 70 209,524
29/08/2010 2.04 1.94 2.03 25,714 51 13,128
22/08/2010 2.03 1.94 2.00 442,939 66 227,044
15/08/2010 2.03 1.92 2.00 523,470 81 262,270
Download Table