Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price3.04
Last Closing3.03
No. of Transactions12
SectorBanks
Low Price3.01
Opening Price3.03
No. of Shares5,305
Div3.07
Change0.00
Closing Price3.03
Average Price3.02
P/E9.94
Value Traded16,025

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 2.14 2.02 2.02 9,678 14 4,700
17/04/2023 2.15 2.10 2.15 408,811 53 191,882
16/04/2023 2.16 2.12 2.12 23,482 15 11,060
13/04/2023 2.17 2.15 2.16 70,985 35 32,925
12/04/2023 2.17 2.12 2.17 79,195 37 37,107
11/04/2023 2.12 2.11 2.12 16,064 11 7,605
10/04/2023 2.13 2.11 2.12 74,464 29 35,135
09/04/2023 2.12 2.11 2.12 11,605 10 5,478
06/04/2023 2.11 2.10 2.10 10,447 9 4,968
05/04/2023 2.12 2.11 2.11 8,699 8 4,104
04/04/2023 2.13 2.10 2.12 37,302 31 17,674
03/04/2023 2.13 2.12 2.12 3,729 9 1,757
02/04/2023 2.14 2.13 2.14 20,102 13 9,400
30/03/2023 2.14 2.13 2.13 3,278 9 1,535
29/03/2023 2.16 2.13 2.13 8,654 13 4,025
28/03/2023 2.15 2.12 2.15 38,528 29 18,053
27/03/2023 2.12 2.11 2.12 27,856 23 13,150
26/03/2023 2.12 2.11 2.11 13,822 14 6,550
23/03/2023 2.10 2.07 2.10 23,031 8 11,006
22/03/2023 2.11 2.07 2.08 23,277 17 11,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 2.33 1.90 2.33 8,748,190 560 4,149,069
08/05/2011 1.95 1.82 1.93 998,446 254 520,944
02/05/2011 1.95 1.80 1.83 1,975,560 257 1,065,749
24/04/2011 2.04 1.76 1.81 1,268,704 336 676,268
17/04/2011 2.08 1.89 2.00 2,533,111 338 1,289,713
10/04/2011 1.98 1.85 1.92 1,064,155 334 557,060
03/04/2011 1.94 1.79 1.90 1,231,252 259 682,755
27/03/2011 1.86 1.76 1.79 4,031,674 149 2,251,897
20/03/2011 1.87 1.75 1.82 2,024,561 237 1,115,609
13/03/2011 1.90 1.73 1.73 1,458,119 357 798,780
06/03/2011 1.94 1.85 1.88 1,294,353 278 683,518
27/02/2011 1.96 1.86 1.90 670,702 194 353,201
20/02/2011 2.03 1.86 1.94 721,643 238 376,446
13/02/2011 2.22 1.94 1.94 1,331,354 186 645,605
06/02/2011 2.20 2.13 2.17 27,663 13 12,964
30/01/2011 2.13 2.02 2.13 77,017 41 36,763
23/01/2011 2.20 2.10 2.17 187,992 68 87,107
16/01/2011 2.18 2.12 2.12 63,365 58 29,442
09/01/2011 2.19 2.05 2.16 210,716 93 98,941
02/01/2011 2.05 2.00 2.05 42,184 24 20,762
Download Table