Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price3.04
Last Closing3.03
No. of Transactions12
SectorBanks
Low Price3.01
Opening Price3.03
No. of Shares5,305
Div3.07
Change0.00
Closing Price3.03
Average Price3.02
P/E9.94
Value Traded16,025

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2023 2.10 2.09 2.09 79,934 44 38,100
22/05/2023 2.10 2.08 2.09 25,090 29 12,000
21/05/2023 2.10 2.09 2.10 46,982 21 22,420
18/05/2023 2.10 2.10 2.10 42 1 20
17/05/2023 2.10 2.09 2.09 749 5 357
16/05/2023 2.10 2.08 2.10 9,966 10 4,760
15/05/2023 2.11 2.10 2.10 33,663 16 16,025
14/05/2023 2.10 2.08 2.08 39,357 21 18,836
11/05/2023 2.10 2.09 2.10 4,285 3 2,050
10/05/2023 2.10 2.08 2.10 8,277 11 3,960
09/05/2023 2.10 2.09 2.10 40,664 26 19,372
08/05/2023 2.09 2.05 2.08 587,161 17 285,004
04/05/2023 2.09 2.06 2.09 51,372 13 24,850
03/05/2023 2.12 2.10 2.10 5,113 8 2,427
02/05/2023 2.12 2.10 2.12 7,371 21 3,500
01/05/2023 2.11 2.08 2.10 37,548 40 17,981
27/04/2023 2.08 2.00 2.08 42,836 21 20,842
26/04/2023 2.10 2.04 2.09 15,605 22 7,481
25/04/2023 2.10 2.00 2.10 4,025,157 32 2,012,163
20/04/2023 2.06 2.00 2.03 7,511 6 3,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 1.86 1.68 1.76 17,406,874 253 9,948,272
25/09/2011 1.97 1.84 1.84 209,969 128 111,434
18/09/2011 2.11 1.89 2.03 2,857,742 466 1,419,527
11/09/2011 1.96 1.88 1.89 869,733 166 455,385
04/09/2011 1.93 1.87 1.88 1,475,699 248 781,622
28/08/2011 1.90 1.84 1.89 79,366 32 42,789
21/08/2011 1.98 1.85 1.87 865,706 203 457,792
14/08/2011 2.00 1.93 1.96 1,798,300 413 917,085
07/08/2011 2.02 1.91 2.00 2,375,479 341 1,213,010
31/07/2011 2.03 1.90 1.95 1,606,159 247 827,230
24/07/2011 1.99 1.88 1.99 2,241,606 482 1,165,520
17/07/2011 1.95 1.81 1.89 1,714,367 505 914,172
10/07/2011 1.98 1.91 1.93 930,090 327 479,690
03/07/2011 2.19 1.91 1.92 2,136,029 385 1,022,593
26/06/2011 2.28 2.07 2.11 2,453,590 313 1,137,129
19/06/2011 2.30 2.11 2.18 1,385,353 157 627,568
12/06/2011 2.33 2.17 2.24 1,941,977 243 859,151
05/06/2011 2.51 2.23 2.28 5,431,954 532 2,334,546
29/05/2011 2.37 1.97 2.20 5,678,445 473 2,638,027
22/05/2011 2.46 2.30 2.40 4,597,660 376 1,903,955
Download Table