BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2002 | 1.29 | 1.27 | 1.29 | 640 | 2 | 500 |
| 28/07/2002 | 1.30 | 1.30 | 1.30 | 781 | 1 | 601 |
| 25/07/2002 | 1.30 | 1.30 | 1.30 | 1,169 | 3 | 899 |
| 24/07/2002 | 1.30 | 1.30 | 1.30 | 8,788 | 8 | 6,760 |
| 23/07/2002 | 1.30 | 1.30 | 1.30 | 2,275 | 3 | 1,750 |
| 22/07/2002 | 1.32 | 1.31 | 1.31 | 8,676 | 10 | 6,600 |
| 21/07/2002 | 1.33 | 1.32 | 1.32 | 12,560 | 5 | 9,500 |
| 18/07/2002 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 17/07/2002 | 1.34 | 1.33 | 1.34 | 15,165 | 8 | 11,400 |
| 16/07/2002 | 1.33 | 1.33 | 1.33 | 2,793 | 4 | 2,100 |
| 15/07/2002 | 1.34 | 1.33 | 1.33 | 7,000 | 14 | 5,250 |
| 14/07/2002 | 1.36 | 1.35 | 1.35 | 10,661 | 11 | 7,850 |
| 11/07/2002 | 1.36 | 1.35 | 1.36 | 2,269 | 5 | 1,675 |
| 10/07/2002 | 1.36 | 1.35 | 1.36 | 8,671 | 15 | 6,400 |
| 09/07/2002 | 1.35 | 1.35 | 1.35 | 43,650 | 21 | 32,333 |
| 08/07/2002 | 1.35 | 1.34 | 1.35 | 10,375 | 13 | 7,717 |
| 07/07/2002 | 1.34 | 1.33 | 1.33 | 3,330 | 3 | 2,500 |
| 04/07/2002 | 1.33 | 1.32 | 1.33 | 2,320 | 4 | 1,750 |
| 03/07/2002 | 1.36 | 1.34 | 1.35 | 8,619 | 12 | 6,395 |
| 02/07/2002 | 1.36 | 1.34 | 1.36 | 9,610 | 12 | 7,088 |