BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2003 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 08/01/2003 | 1.35 | 1.34 | 1.34 | 7,335 | 3 | 5,435 |
| 07/01/2003 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
| 06/01/2003 | 1.34 | 1.33 | 1.34 | 400 | 2 | 300 |
| 05/01/2003 | 1.32 | 1.30 | 1.32 | 5,725 | 5 | 4,400 |
| 02/01/2003 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 30/12/2002 | 1.35 | 1.30 | 1.32 | 75,656 | 24 | 57,700 |
| 29/12/2002 | 1.35 | 1.35 | 1.35 | 945 | 1 | 700 |
| 26/12/2002 | 1.35 | 1.35 | 1.35 | 12,015 | 6 | 8,900 |
| 23/12/2002 | 1.35 | 1.35 | 1.35 | 23,085 | 15 | 17,100 |
| 22/12/2002 | 1.40 | 1.38 | 1.40 | 24,456 | 7 | 17,500 |
| 19/12/2002 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 16/12/2002 | 1.36 | 1.36 | 1.36 | 6,116 | 12 | 4,497 |
| 15/12/2002 | 1.38 | 1.36 | 1.37 | 6,987 | 13 | 5,100 |
| 12/12/2002 | 1.38 | 1.33 | 1.38 | 6,095 | 11 | 4,459 |
| 11/12/2002 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 10/12/2002 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 04/12/2002 | 1.30 | 1.30 | 1.30 | 39 | 1 | 30 |
| 01/12/2002 | 1.33 | 1.32 | 1.32 | 20,299 | 10 | 15,300 |
| 28/11/2002 | 1.33 | 1.33 | 1.33 | 13,300 | 2 | 10,000 |