BANK AL ETIHAD Historical | Amman Stock Exchange

Performance Indicators 22/06/2026

MarketFirst

High Price3.33

Last Closing3.30

No. of Transactions12

SectorBanks

Low Price3.24

Opening Price3.31

No. of Shares4,933

Div3.09

Change-0.06

Closing Price3.24

Average Price3.26

P/E11.67

Value Traded16,061

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2003	2.65	2.52	2.55	33,313	20	13,050
14/08/2003	2.55	2.50	2.55	65,413	16	26,135
13/08/2003	2.55	2.55	2.55	2,550	1	1,000
12/08/2003	2.60	2.55	2.58	58,430	19	22,750
11/08/2003	2.61	2.56	2.60	30,376	10	11,700
10/08/2003	2.65	2.60	2.60	69,695	20	26,698
07/08/2003	2.65	2.60	2.65	72,316	38	27,402
06/08/2003	2.58	2.48	2.58	69,594	39	27,026
05/08/2003	2.46	2.35	2.46	91,086	42	37,876
04/08/2003	2.36	2.35	2.35	14,698	12	6,250
03/08/2003	2.34	2.33	2.33	4,851	6	2,075
31/07/2003	2.40	2.40	2.40	7,738	4	3,224
29/07/2003	2.42	2.40	2.40	2,102	4	875
28/07/2003	2.46	2.40	2.40	9,446	11	3,900
27/07/2003	2.49	2.44	2.49	30,348	18	12,200
24/07/2003	2.38	2.30	2.38	17,751	12	7,707
23/07/2003	2.34	2.30	2.34	26,316	15	11,319
22/07/2003	2.24	2.22	2.23	24,227	14	10,851
21/07/2003	2.16	2.10	2.16	21,192	12	9,903
20/07/2003	2.10	2.06	2.06	2,436	10	1,168