Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price3.04

Last Closing3.03

No. of Transactions12

SectorBanks

Low Price3.01

Opening Price3.03

No. of Shares5,305

Div3.07

Change0.00

Closing Price3.03

Average Price3.02

P/E9.94

Value Traded16,025

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2004	2.20	2.20	2.20	4,400	5	2,000
08/03/2004	2.14	2.12	2.14	10,757	2	5,055
04/03/2004	2.15	2.12	2.12	10,847	11	5,100
03/03/2004	2.18	2.15	2.16	35,956	20	16,600
02/03/2004	2.21	2.15	2.15	15,056	10	6,900
01/03/2004	2.24	2.22	2.22	10,702	15	4,800
29/02/2004	2.26	2.25	2.25	7,905	5	3,500
26/02/2004	2.24	2.24	2.24	22,400	6	10,000
25/02/2004	2.25	2.24	2.24	4,659	4	2,075
24/02/2004	2.25	2.23	2.24	27,228	21	12,117
23/02/2004	2.24	2.22	2.24	31,070	19	13,917
19/02/2004	2.24	2.20	2.20	26,545	26	11,980
18/02/2004	2.25	2.23	2.23	31,385	12	14,000
17/02/2004	2.27	2.23	2.25	46,752	19	20,750
16/02/2004	2.29	2.26	2.28	61,682	29	27,086
12/02/2004	2.28	2.27	2.27	59,141	14	26,023
11/02/2004	2.30	2.27	2.29	14,566	6	6,400
10/02/2004	2.30	2.28	2.29	100,359	25	43,867
09/02/2004	2.30	2.29	2.29	39,038	13	17,000
08/02/2004	2.30	2.27	2.28	18,024	11	7,900

Download Table