BANK AL ETIHAD Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.53
Last Closing3.48
No. of Transactions29
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares12,668
Div2.65
Change0.03
Closing Price3.51
Average Price3.50
P/E11.52
Value Traded44,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2004 | 3.29 | 3.26 | 3.28 | 43,749 | 34 | 13,350 |
| 11/08/2004 | 3.30 | 3.18 | 3.26 | 82,708 | 42 | 25,550 |
| 10/08/2004 | 3.24 | 3.19 | 3.20 | 48,636 | 15 | 15,200 |
| 09/08/2004 | 3.25 | 3.20 | 3.22 | 26,255 | 9 | 8,200 |
| 08/08/2004 | 3.39 | 3.18 | 3.26 | 28,807 | 21 | 8,951 |
| 05/08/2004 | 3.27 | 3.23 | 3.23 | 13,441 | 7 | 4,150 |
| 04/08/2004 | 3.30 | 3.27 | 3.27 | 42,860 | 13 | 13,000 |
| 03/08/2004 | 3.30 | 3.22 | 3.30 | 12,560 | 9 | 3,812 |
| 02/08/2004 | 3.36 | 3.25 | 3.36 | 22,156 | 18 | 6,693 |
| 01/08/2004 | 3.43 | 3.25 | 3.25 | 171,451 | 38 | 51,943 |
| 29/07/2004 | 3.42 | 3.42 | 3.42 | 13,680 | 2 | 4,000 |
| 28/07/2004 | 3.70 | 3.56 | 3.60 | 36,901 | 12 | 10,157 |
| 27/07/2004 | 3.73 | 3.70 | 3.71 | 197,258 | 43 | 53,000 |
| 26/07/2004 | 3.75 | 3.70 | 3.72 | 179,345 | 42 | 48,246 |
| 25/07/2004 | 3.72 | 3.68 | 3.70 | 198,754 | 38 | 53,700 |
| 22/07/2004 | 3.72 | 3.63 | 3.70 | 260,957 | 70 | 70,822 |
| 21/07/2004 | 3.67 | 3.62 | 3.66 | 22,926 | 16 | 6,288 |
| 20/07/2004 | 3.64 | 3.60 | 3.60 | 25,866 | 13 | 7,178 |
| 19/07/2004 | 3.67 | 3.57 | 3.60 | 69,537 | 20 | 19,394 |
| 18/07/2004 | 3.60 | 3.58 | 3.59 | 51,170 | 22 | 14,245 |