BANK AL ETIHAD Historical
Performance Indicators 11/08/2026
MarketFirst
High Price3.04
Last Closing3.03
No. of Transactions12
SectorBanks
Low Price3.01
Opening Price3.03
No. of Shares5,305
Div3.07
Change0.00
Closing Price3.03
Average Price3.02
P/E9.94
Value Traded16,025
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2002 | 1.30 | 1.30 | 1.30 | 2,275 | 3 | 1,750 |
| 22/07/2002 | 1.32 | 1.31 | 1.31 | 8,676 | 10 | 6,600 |
| 21/07/2002 | 1.33 | 1.32 | 1.32 | 12,560 | 5 | 9,500 |
| 18/07/2002 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 17/07/2002 | 1.34 | 1.33 | 1.34 | 15,165 | 8 | 11,400 |
| 16/07/2002 | 1.33 | 1.33 | 1.33 | 2,793 | 4 | 2,100 |
| 15/07/2002 | 1.34 | 1.33 | 1.33 | 7,000 | 14 | 5,250 |
| 14/07/2002 | 1.36 | 1.35 | 1.35 | 10,661 | 11 | 7,850 |
| 11/07/2002 | 1.36 | 1.35 | 1.36 | 2,269 | 5 | 1,675 |
| 10/07/2002 | 1.36 | 1.35 | 1.36 | 8,671 | 15 | 6,400 |
| 09/07/2002 | 1.35 | 1.35 | 1.35 | 43,650 | 21 | 32,333 |
| 08/07/2002 | 1.35 | 1.34 | 1.35 | 10,375 | 13 | 7,717 |
| 07/07/2002 | 1.34 | 1.33 | 1.33 | 3,330 | 3 | 2,500 |
| 04/07/2002 | 1.33 | 1.32 | 1.33 | 2,320 | 4 | 1,750 |
| 03/07/2002 | 1.36 | 1.34 | 1.35 | 8,619 | 12 | 6,395 |
| 02/07/2002 | 1.36 | 1.34 | 1.36 | 9,610 | 12 | 7,088 |
| 01/07/2002 | 1.35 | 1.33 | 1.35 | 5,190 | 8 | 3,850 |
| 30/06/2002 | 1.34 | 1.32 | 1.33 | 4,557 | 7 | 3,418 |
| 27/06/2002 | 1.34 | 1.32 | 1.34 | 7,554 | 11 | 5,700 |
| 26/06/2002 | 1.32 | 1.31 | 1.32 | 1,579 | 4 | 1,200 |