BANK AL ETIHAD Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.41
Last Closing3.40
No. of Transactions27
SectorBanks
Low Price3.37
Opening Price3.40
No. of Shares19,757
Div2.72
Change0.01
Closing Price3.41
Average Price3.40
P/E11.19
Value Traded67,184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2024 | 1.74 | 1.74 | 1.74 | 6,029 | 5 | 3,465 |
| 02/10/2024 | 1.73 | 1.70 | 1.72 | 20,151 | 6 | 11,779 |
| 01/10/2024 | 1.73 | 1.71 | 1.72 | 12,235 | 11 | 7,145 |
| 30/09/2024 | 1.73 | 1.73 | 1.73 | 737 | 3 | 426 |
| 29/09/2024 | 1.74 | 1.72 | 1.74 | 22,182 | 14 | 12,827 |
| 26/09/2024 | 1.75 | 1.75 | 1.75 | 1,225 | 3 | 700 |
| 25/09/2024 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
| 24/09/2024 | 1.75 | 1.74 | 1.74 | 17,441 | 16 | 10,023 |
| 23/09/2024 | 1.74 | 1.74 | 1.74 | 308 | 1 | 177 |
| 22/09/2024 | 1.75 | 1.74 | 1.75 | 20,226 | 9 | 11,558 |
| 19/09/2024 | 1.75 | 1.74 | 1.74 | 60,620 | 25 | 34,700 |
| 18/09/2024 | 1.76 | 1.75 | 1.75 | 53,352 | 13 | 30,346 |
| 17/09/2024 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 15/09/2024 | 1.77 | 1.77 | 1.77 | 17,790 | 4 | 10,051 |
| 12/09/2024 | 1.78 | 1.77 | 1.78 | 4,463 | 4 | 2,511 |
| 11/09/2024 | 1.78 | 1.78 | 1.78 | 4,495 | 3 | 2,525 |
| 09/09/2024 | 1.78 | 1.78 | 1.78 | 196 | 1 | 110 |
| 08/09/2024 | 1.77 | 1.77 | 1.77 | 7,413 | 6 | 4,188 |
| 05/09/2024 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 03/09/2024 | 1.77 | 1.76 | 1.76 | 18,376 | 16 | 10,406 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 1.65 | 1.58 | 1.59 | 1,050,216 | 122 | 662,786 |
| 01/05/2017 | 1.69 | 1.66 | 1.67 | 49,322 | 20 | 29,376 |
| 23/04/2017 | 1.74 | 1.73 | 1.74 | 17,707 | 8 | 10,234 |
| 16/04/2017 | 1.73 | 1.71 | 1.72 | 36,210 | 27 | 21,074 |
| 09/04/2017 | 1.77 | 1.70 | 1.71 | 129,401 | 47 | 74,517 |
| 02/04/2017 | 1.83 | 1.78 | 1.78 | 11,956 | 14 | 6,599 |
| 26/03/2017 | 1.88 | 1.80 | 1.85 | 65,896 | 40 | 35,550 |
| 19/03/2017 | 2.04 | 1.95 | 1.99 | 185,489 | 105 | 92,692 |
| 12/03/2017 | 1.99 | 1.96 | 1.97 | 57,158 | 40 | 29,057 |
| 05/03/2017 | 2.00 | 1.97 | 1.97 | 121,077 | 70 | 61,013 |
| 26/02/2017 | 1.97 | 1.95 | 1.97 | 54,983 | 35 | 28,070 |
| 19/02/2017 | 1.99 | 1.94 | 1.96 | 100,851 | 69 | 51,040 |
| 12/02/2017 | 1.97 | 1.88 | 1.97 | 79,689 | 48 | 41,726 |
| 05/02/2017 | 1.93 | 1.87 | 1.88 | 80,714 | 25 | 42,634 |
| 29/01/2017 | 1.88 | 1.82 | 1.88 | 127,825 | 62 | 69,542 |
| 22/01/2017 | 1.89 | 1.83 | 1.85 | 213,063 | 84 | 114,754 |
| 15/01/2017 | 1.96 | 1.88 | 1.90 | 147,870 | 60 | 76,751 |
| 08/01/2017 | 1.99 | 1.92 | 1.96 | 82,838 | 50 | 42,329 |
| 02/01/2017 | 2.01 | 1.95 | 1.99 | 76,580 | 63 | 38,765 |
| 26/12/2016 | 2.03 | 2.00 | 2.01 | 33,782 | 30 | 16,729 |