BANK AL ETIHAD Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.41
Last Closing3.40
No. of Transactions27
SectorBanks
Low Price3.37
Opening Price3.40
No. of Shares19,757
Div2.72
Change0.01
Closing Price3.41
Average Price3.40
P/E11.19
Value Traded67,184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2024 | 1.69 | 1.69 | 1.69 | 1,690 | 2 | 1,000 |
| 09/12/2024 | 1.69 | 1.69 | 1.69 | 2,004 | 4 | 1,186 |
| 08/12/2024 | 1.70 | 1.69 | 1.70 | 1,977 | 3 | 1,169 |
| 02/12/2024 | 1.71 | 1.66 | 1.71 | 24,774 | 14 | 14,830 |
| 01/12/2024 | 1.71 | 1.70 | 1.71 | 11,249 | 11 | 6,579 |
| 28/11/2024 | 1.70 | 1.68 | 1.70 | 49,055 | 4 | 28,931 |
| 27/11/2024 | 1.70 | 1.66 | 1.70 | 27,121 | 15 | 16,070 |
| 26/11/2024 | 1.67 | 1.63 | 1.67 | 47,194 | 35 | 28,731 |
| 25/11/2024 | 1.68 | 1.65 | 1.68 | 25,238 | 27 | 15,259 |
| 24/11/2024 | 1.67 | 1.66 | 1.66 | 3,246 | 8 | 1,950 |
| 21/11/2024 | 1.68 | 1.63 | 1.67 | 17,047 | 11 | 10,389 |
| 20/11/2024 | 1.69 | 1.67 | 1.67 | 4,595 | 8 | 2,739 |
| 19/11/2024 | 1.68 | 1.68 | 1.68 | 2,100 | 6 | 1,250 |
| 18/11/2024 | 1.69 | 1.68 | 1.68 | 11,114 | 12 | 6,600 |
| 17/11/2024 | 1.70 | 1.69 | 1.69 | 8,700 | 7 | 5,136 |
| 14/11/2024 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 13/11/2024 | 1.70 | 1.69 | 1.70 | 423 | 4 | 250 |
| 12/11/2024 | 1.70 | 1.69 | 1.69 | 23,094 | 11 | 13,600 |
| 11/11/2024 | 1.70 | 1.69 | 1.70 | 34,773 | 26 | 20,475 |
| 10/11/2024 | 1.71 | 1.71 | 1.71 | 14,108 | 3 | 8,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 1.66 | 1.61 | 1.65 | 253,055 | 98 | 154,454 |
| 04/02/2018 | 1.62 | 1.60 | 1.60 | 104,867 | 55 | 65,327 |
| 28/01/2018 | 1.62 | 1.60 | 1.62 | 114,414 | 69 | 71,097 |
| 21/01/2018 | 1.62 | 1.61 | 1.61 | 135,953 | 67 | 84,269 |
| 14/01/2018 | 1.62 | 1.61 | 1.61 | 174,869 | 123 | 108,559 |
| 07/01/2018 | 1.63 | 1.60 | 1.61 | 87,017 | 32 | 54,200 |
| 31/12/2017 | 1.62 | 1.60 | 1.62 | 11,274 | 18 | 7,010 |
| 24/12/2017 | 1.63 | 1.59 | 1.63 | 52,508 | 35 | 32,813 |
| 17/12/2017 | 1.65 | 1.61 | 1.61 | 81,739 | 73 | 50,199 |
| 10/12/2017 | 1.63 | 1.61 | 1.63 | 107,973 | 55 | 66,900 |
| 03/12/2017 | 1.64 | 1.61 | 1.61 | 151,698 | 96 | 94,174 |
| 26/11/2017 | 1.64 | 1.60 | 1.64 | 52,787 | 57 | 32,737 |
| 19/11/2017 | 1.63 | 1.60 | 1.63 | 106,973 | 69 | 66,177 |
| 12/11/2017 | 1.61 | 1.60 | 1.60 | 77,953 | 52 | 48,666 |
| 05/11/2017 | 1.63 | 1.59 | 1.61 | 22,206 | 27 | 13,842 |
| 29/10/2017 | 1.63 | 1.59 | 1.61 | 60,869 | 44 | 38,077 |
| 22/10/2017 | 1.62 | 1.60 | 1.62 | 43,153 | 44 | 26,781 |
| 15/10/2017 | 1.63 | 1.61 | 1.62 | 47,108 | 45 | 29,128 |
| 08/10/2017 | 1.62 | 1.60 | 1.61 | 52,142 | 30 | 32,412 |
| 01/10/2017 | 1.62 | 1.61 | 1.62 | 13,840 | 11 | 8,581 |