BANK AL ETIHAD Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.41
Last Closing3.40
No. of Transactions27
SectorBanks
Low Price3.37
Opening Price3.40
No. of Shares19,757
Div2.72
Change0.01
Closing Price3.41
Average Price3.40
P/E11.19
Value Traded67,184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2025 | 1.73 | 1.68 | 1.73 | 27,528 | 23 | 16,153 |
| 14/01/2025 | 1.75 | 1.75 | 1.75 | 693 | 1 | 396 |
| 13/01/2025 | 1.75 | 1.72 | 1.75 | 310 | 4 | 180 |
| 12/01/2025 | 1.75 | 1.73 | 1.73 | 8,593 | 12 | 4,939 |
| 09/01/2025 | 1.75 | 1.75 | 1.75 | 875 | 2 | 500 |
| 08/01/2025 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 07/01/2025 | 1.77 | 1.75 | 1.77 | 8,339 | 14 | 4,745 |
| 06/01/2025 | 1.75 | 1.72 | 1.74 | 9,606 | 12 | 5,531 |
| 05/01/2025 | 1.72 | 1.71 | 1.71 | 5,414 | 3 | 3,166 |
| 31/12/2024 | 1.73 | 1.67 | 1.73 | 36,028 | 46 | 21,280 |
| 26/12/2024 | 1.73 | 1.70 | 1.73 | 1,469 | 5 | 863 |
| 24/12/2024 | 1.73 | 1.72 | 1.73 | 1,725 | 2 | 1,000 |
| 23/12/2024 | 1.73 | 1.68 | 1.73 | 13,139 | 20 | 7,765 |
| 22/12/2024 | 1.70 | 1.70 | 1.70 | 1,972 | 3 | 1,160 |
| 19/12/2024 | 1.70 | 1.70 | 1.70 | 527 | 1 | 310 |
| 17/12/2024 | 1.70 | 1.67 | 1.70 | 1,775 | 4 | 1,062 |
| 16/12/2024 | 1.72 | 1.67 | 1.67 | 16,343 | 16 | 9,650 |
| 15/12/2024 | 1.70 | 1.70 | 1.70 | 1,020 | 1 | 600 |
| 12/12/2024 | 1.74 | 1.73 | 1.74 | 8,894 | 2 | 5,113 |
| 11/12/2024 | 1.73 | 1.69 | 1.73 | 28,617 | 23 | 16,709 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 1.69 | 1.66 | 1.68 | 60,224 | 17 | 36,147 |
| 24/06/2018 | 1.70 | 1.66 | 1.69 | 34,157 | 32 | 20,250 |
| 17/06/2018 | 1.66 | 1.65 | 1.65 | 4,145 | 4 | 2,500 |
| 10/06/2018 | 1.70 | 1.67 | 1.70 | 17,033 | 18 | 10,113 |
| 03/06/2018 | 1.70 | 1.63 | 1.69 | 176,484 | 71 | 106,590 |
| 27/05/2018 | 1.66 | 1.63 | 1.66 | 380,171 | 43 | 229,190 |
| 20/05/2018 | 1.68 | 1.61 | 1.66 | 37,990 | 12 | 23,250 |
| 13/05/2018 | 1.71 | 1.64 | 1.68 | 249,837 | 67 | 148,104 |
| 06/05/2018 | 1.68 | 1.56 | 1.68 | 104,268 | 82 | 65,319 |
| 29/04/2018 | 1.57 | 1.52 | 1.55 | 58,951 | 28 | 37,964 |
| 22/04/2018 | 1.69 | 1.61 | 1.61 | 77,997 | 47 | 47,563 |
| 15/04/2018 | 1.69 | 1.67 | 1.68 | 22,603 | 15 | 13,414 |
| 08/04/2018 | 1.71 | 1.66 | 1.67 | 74,661 | 41 | 44,063 |
| 01/04/2018 | 1.69 | 1.67 | 1.69 | 119,540 | 41 | 71,343 |
| 25/03/2018 | 1.69 | 1.65 | 1.68 | 94,168 | 47 | 56,410 |
| 18/03/2018 | 1.67 | 1.63 | 1.65 | 130,697 | 71 | 78,600 |
| 11/03/2018 | 1.66 | 1.64 | 1.65 | 28,862 | 23 | 17,500 |
| 04/03/2018 | 1.68 | 1.65 | 1.65 | 61,739 | 33 | 36,914 |
| 25/02/2018 | 1.70 | 1.65 | 1.69 | 118,079 | 61 | 70,353 |
| 18/02/2018 | 1.68 | 1.63 | 1.68 | 291,115 | 95 | 175,571 |