EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2006 | 5.10 | 4.90 | 5.10 | 128,760 | 4 | 25,300 |
| 10/04/2006 | 5.10 | 5.10 | 5.10 | 5,100 | 4 | 1,000 |
| 09/04/2006 | 5.10 | 5.07 | 5.10 | 4,452 | 4 | 875 |
| 06/04/2006 | 5.00 | 4.90 | 4.90 | 133,985 | 11 | 26,900 |
| 05/04/2006 | 5.00 | 4.90 | 4.90 | 13,788 | 13 | 2,800 |
| 04/04/2006 | 5.14 | 5.00 | 5.14 | 2,285 | 2 | 450 |
| 03/04/2006 | 5.15 | 5.13 | 5.15 | 3,080 | 3 | 600 |
| 30/03/2006 | 5.00 | 5.00 | 5.00 | 1,000 | 1 | 200 |
| 29/03/2006 | 5.24 | 5.00 | 5.24 | 3,974 | 5 | 790 |
| 28/03/2006 | 5.31 | 5.15 | 5.22 | 5,054 | 7 | 960 |
| 26/03/2006 | 5.48 | 5.40 | 5.40 | 33,758 | 12 | 6,190 |
| 23/03/2006 | 5.54 | 5.39 | 5.39 | 89,794 | 11 | 16,400 |
| 21/03/2006 | 5.49 | 5.30 | 5.45 | 81,970 | 12 | 15,075 |
| 20/03/2006 | 5.48 | 5.30 | 5.45 | 79,855 | 16 | 14,760 |
| 19/03/2006 | 5.45 | 5.35 | 5.40 | 11,318 | 14 | 2,100 |
| 16/03/2006 | 5.45 | 5.21 | 5.45 | 61,073 | 35 | 11,345 |
| 15/03/2006 | 5.45 | 5.23 | 5.23 | 3,540 | 15 | 670 |
| 14/03/2006 | 5.60 | 5.30 | 5.50 | 116,998 | 36 | 21,360 |
| 13/03/2006 | 5.50 | 5.25 | 5.45 | 38,048 | 19 | 7,000 |
| 12/03/2006 | 5.40 | 5.10 | 5.40 | 72,595 | 33 | 13,683 |