EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 13/04/2017
Market
High Price0.22
Last Closing0.23
No. of Transactions32
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares49,691
Div0.00
Change-0.01
Closing Price0.22
Average Price0.22
P/EN
Value Traded10,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 4.61 | 4.60 | 4.60 | 875 | 3 | 190 |
| 18/05/2006 | 4.65 | 4.55 | 4.55 | 1,385 | 2 | 300 |
| 17/05/2006 | 4.77 | 4.77 | 4.77 | 239 | 1 | 50 |
| 16/05/2006 | 4.55 | 4.55 | 4.55 | 91 | 1 | 20 |
| 15/05/2006 | 4.76 | 4.60 | 4.60 | 2,124 | 4 | 460 |
| 14/05/2006 | 4.62 | 4.56 | 4.56 | 11,408 | 15 | 2,480 |
| 11/05/2006 | 4.94 | 4.71 | 4.71 | 23,398 | 23 | 4,960 |
| 10/05/2006 | 4.95 | 4.95 | 4.95 | 990 | 1 | 200 |
| 09/05/2006 | 4.79 | 4.79 | 4.79 | 4,790 | 1 | 1,000 |
| 08/05/2006 | 4.60 | 4.57 | 4.57 | 2,523 | 2 | 550 |
| 07/05/2006 | 4.63 | 4.60 | 4.60 | 3,233 | 3 | 700 |
| 04/05/2006 | 4.80 | 4.80 | 4.80 | 96 | 1 | 20 |
| 03/05/2006 | 5.05 | 5.05 | 5.05 | 152 | 1 | 30 |
| 02/05/2006 | 5.10 | 4.96 | 4.96 | 1,145 | 2 | 230 |
| 01/05/2006 | 5.25 | 5.22 | 5.22 | 3,660 | 3 | 700 |
| 26/04/2006 | 5.12 | 5.12 | 5.12 | 26 | 1 | 5 |
| 24/04/2006 | 5.40 | 5.38 | 5.38 | 323 | 2 | 60 |
| 23/04/2006 | 5.35 | 5.18 | 5.35 | 20,036 | 8 | 3,850 |
| 20/04/2006 | 5.13 | 4.90 | 5.13 | 18,034 | 10 | 3,600 |
| 13/04/2006 | 4.92 | 4.91 | 4.92 | 4,914 | 5 | 1,000 |