Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2019 0.05 0.05 0.05 25 1 490
22/01/2019 0.05 0.05 0.05 51 1 1,010
21/01/2019 0.05 0.05 0.05 125 2 2,500
16/01/2019 0.05 0.05 0.05 164 2 3,279
15/01/2019 0.06 0.05 0.06 80 2 1,500
14/01/2019 0.05 0.05 0.05 5 2 103
10/01/2019 0.06 0.05 0.06 211 5 4,118
07/01/2019 0.06 0.05 0.06 277 3 5,445
30/12/2018 0.06 0.05 0.06 721 4 14,355
27/12/2018 0.05 0.05 0.05 707 3 14,145
19/12/2018 0.06 0.06 0.06 615 17 10,250
09/12/2018 0.06 0.05 0.06 155 2 3,055
06/12/2018 0.06 0.06 0.06 72 2 1,200
04/12/2018 0.07 0.07 0.07 200 1 2,855
28/11/2018 0.06 0.05 0.06 142 5 2,400
27/11/2018 0.06 0.06 0.06 156 2 2,600
26/11/2018 0.06 0.05 0.06 25 2 450
25/11/2018 0.06 0.06 0.06 12 1 200
14/11/2018 0.07 0.06 0.07 324 8 5,380
13/11/2018 0.06 0.06 0.06 385 6 6,415
Download Table