EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2019 | 0.06 | 0.05 | 0.06 | 29 | 3 | 560 |
13/03/2019 | 0.06 | 0.05 | 0.06 | 8 | 2 | 130 |
12/03/2019 | 0.06 | 0.05 | 0.06 | 51 | 2 | 1,010 |
11/03/2019 | 0.05 | 0.05 | 0.05 | 143 | 3 | 2,850 |
10/03/2019 | 0.06 | 0.05 | 0.06 | 3 | 2 | 60 |
06/03/2019 | 0.06 | 0.05 | 0.06 | 24 | 3 | 410 |
04/03/2019 | 0.05 | 0.05 | 0.05 | 168 | 3 | 3,360 |
03/03/2019 | 0.05 | 0.04 | 0.05 | 264 | 10 | 5,488 |
28/02/2019 | 0.05 | 0.05 | 0.05 | 154 | 4 | 3,080 |
26/02/2019 | 0.06 | 0.05 | 0.06 | 146 | 4 | 2,905 |
25/02/2019 | 0.06 | 0.05 | 0.06 | 18 | 2 | 300 |
21/02/2019 | 0.06 | 0.05 | 0.06 | 39 | 3 | 660 |
18/02/2019 | 0.06 | 0.05 | 0.06 | 5 | 2 | 90 |
13/02/2019 | 0.06 | 0.05 | 0.06 | 6 | 2 | 110 |
12/02/2019 | 0.06 | 0.05 | 0.06 | 14 | 2 | 255 |
10/02/2019 | 0.06 | 0.05 | 0.06 | 20 | 2 | 350 |
07/02/2019 | 0.06 | 0.05 | 0.06 | 20 | 2 | 350 |
05/02/2019 | 0.06 | 0.05 | 0.06 | 50 | 3 | 950 |
31/01/2019 | 0.06 | 0.06 | 0.06 | 24 | 1 | 400 |
30/01/2019 | 0.05 | 0.05 | 0.05 | 208 | 7 | 4,161 |