THE CONSULTANT & INVESTMENT GROUP Historical
Performance Indicators 21/10/2026
MarketFirst
High Price1.84
Last Closing1.80
No. of Transactions5
SectorHealth Care Services
Low Price1.80
Opening Price1.84
No. of Shares42,680
Div3.33
Change0.00
Closing Price1.80
Average Price1.82
P/E23.16
Value Traded77,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2021 | 1.29 | 1.28 | 1.28 | 6,466 | 9 | 5,044 |
| 22/09/2021 | 1.30 | 1.30 | 1.30 | 455 | 3 | 350 |
| 21/09/2021 | 1.30 | 1.30 | 1.30 | 12,402 | 3 | 9,540 |
| 20/09/2021 | 1.32 | 1.32 | 1.32 | 8,713 | 1 | 6,601 |
| 19/09/2021 | 1.30 | 1.27 | 1.28 | 39,333 | 3 | 30,260 |
| 16/09/2021 | 1.28 | 1.28 | 1.28 | 74 | 1 | 58 |
| 14/09/2021 | 1.28 | 1.28 | 1.28 | 768 | 3 | 600 |
| 12/09/2021 | 1.28 | 1.28 | 1.28 | 42 | 1 | 33 |
| 19/08/2021 | 1.30 | 1.29 | 1.29 | 6,758 | 4 | 5,200 |
| 28/07/2021 | 1.30 | 1.30 | 1.30 | 177 | 2 | 136 |
| 27/07/2021 | 1.28 | 1.28 | 1.28 | 20 | 1 | 16 |
| 29/06/2021 | 1.26 | 1.26 | 1.26 | 5 | 1 | 4 |
| 27/06/2021 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 08/06/2021 | 1.25 | 1.25 | 1.25 | 1,531 | 4 | 1,225 |
| 03/06/2021 | 1.26 | 1.26 | 1.26 | 2,578 | 2 | 2,046 |
| 02/06/2021 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 27/05/2021 | 1.25 | 1.25 | 1.25 | 2,875 | 5 | 2,300 |
| 26/05/2021 | 1.26 | 1.25 | 1.25 | 3,862 | 7 | 3,089 |
| 17/05/2021 | 1.30 | 1.25 | 1.25 | 1,043 | 4 | 810 |
| 10/05/2021 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 0.58 | 0.56 | 0.56 | 2,280 | 2 | 4,000 |
| 04/10/2015 | 0.58 | 0.58 | 0.58 | 951 | 1 | 1,640 |
| 28/09/2015 | 0.58 | 0.55 | 0.58 | 6,490 | 8 | 11,800 |
| 20/09/2015 | 0.57 | 0.57 | 0.57 | 171 | 1 | 300 |
| 06/09/2015 | 0.56 | 0.56 | 0.56 | 770 | 1 | 1,375 |
| 30/08/2015 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
| 23/08/2015 | 0.58 | 0.58 | 0.58 | 145 | 1 | 250 |
| 16/08/2015 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
| 09/08/2015 | 0.58 | 0.57 | 0.57 | 571 | 2 | 1,000 |
| 02/08/2015 | 0.58 | 0.58 | 0.58 | 5,916 | 6 | 10,200 |
| 21/07/2015 | 0.60 | 0.60 | 0.60 | 111 | 1 | 185 |
| 12/07/2015 | 0.60 | 0.60 | 0.60 | 12,000 | 4 | 20,000 |
| 05/07/2015 | 0.60 | 0.59 | 0.60 | 6,020 | 2 | 10,200 |
| 28/06/2015 | 0.62 | 0.59 | 0.59 | 27,400 | 17 | 45,200 |
| 21/06/2015 | 0.62 | 0.61 | 0.62 | 12,300 | 3 | 20,000 |
| 14/06/2015 | 0.64 | 0.59 | 0.64 | 11,502 | 27 | 18,100 |
| 07/06/2015 | 0.62 | 0.59 | 0.59 | 4,591 | 11 | 7,420 |
| 31/05/2015 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
| 17/05/2015 | 0.63 | 0.62 | 0.62 | 125 | 2 | 200 |
| 10/05/2015 | 0.65 | 0.63 | 0.64 | 3,696 | 10 | 5,750 |