Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2004	0.81	0.78	0.78	4,806	10	6,100
26/12/2004	0.81	0.80	0.80	3,334	13	4,155
23/12/2004	0.80	0.79	0.79	2,383	7	3,000
22/12/2004	0.78	0.74	0.77	34,861	51	44,950
21/12/2004	0.75	0.75	0.75	13,125	11	17,500
19/12/2004	0.72	0.70	0.72	4,800	4	6,800
16/12/2004	0.69	0.69	0.69	345	1	500
14/12/2004	0.72	0.72	0.72	2,520	4	3,500
12/12/2004	0.75	0.75	0.75	900	2	1,200
09/12/2004	0.82	0.79	0.79	18,288	24	22,896
08/12/2004	0.91	0.83	0.83	14,769	13	17,565
07/12/2004	0.89	0.85	0.87	23,756	21	27,500
06/12/2004	0.89	0.89	0.89	55,447	21	62,300
05/12/2004	0.85	0.85	0.85	25,925	8	30,500
02/12/2004	0.81	0.81	0.81	729	2	900
01/12/2004	0.78	0.75	0.78	17,325	9	22,250
29/11/2004	0.72	0.72	0.72	24,408	16	33,900
24/11/2004	0.63	0.63	0.63	630	1	1,000
23/11/2004	0.60	0.60	0.60	600	1	1,000
22/11/2004	0.58	0.58	0.58	290	1	500

Download Table