Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2005	0.67	0.63	0.64	25,887	13	40,612
04/07/2005	0.70	0.66	0.66	3,189	7	4,691
03/07/2005	0.69	0.67	0.68	17,145	23	25,436
30/06/2005	0.69	0.67	0.68	6,990	14	10,364
29/06/2005	0.70	0.68	0.69	30,696	44	44,360
28/06/2005	0.68	0.66	0.68	18,668	36	27,519
27/06/2005	0.65	0.63	0.65	1,910	4	3,000
26/06/2005	0.66	0.64	0.64	13,974	17	21,580
23/06/2005	0.67	0.64	0.64	21,376	20	33,155
22/06/2005	0.70	0.67	0.67	17,764	33	26,070
20/06/2005	0.72	0.69	0.70	5,447	7	7,850
19/06/2005	0.72	0.71	0.72	643	2	900
16/06/2005	0.74	0.70	0.70	7,740	13	10,865
15/06/2005	0.74	0.70	0.71	11,975	22	16,750
14/06/2005	0.74	0.70	0.71	8,118	13	11,410
13/06/2005	0.73	0.70	0.72	7,412	18	10,290
12/06/2005	0.71	0.69	0.70	7,905	12	11,350
09/06/2005	0.71	0.68	0.71	14,627	26	21,168
08/06/2005	0.75	0.71	0.71	13,201	23	17,950
07/06/2005	0.74	0.74	0.74	49,550	40	66,960

Download Table